27279 阿里國君六九購Ｃ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.034 | 127.000 | 293,030,000 | 62,235,000 | 62.235 | 140,440,000 | 0.034 | 142,175,000 | 0.034 |
| 21/05/2026 | 0.032 | 126.000 | 195,790,000 | 60,500,000 | 60.500 | 81,375,000 | 0.041 | 101,855,000 | 0.040 |
| 20/05/2026 | 0.049 | 131.900 | 389,870,000 | 40,020,000 | 40.020 | 194,515,000 | 0.053 | 188,325,000 | 0.053 |
| 19/05/2026 | 0.055 | 133.300 | 250,920,000 | 46,210,000 | 46.210 | 122,510,000 | 0.057 | 121,865,000 | 0.057 |
| 18/05/2026 | 0.054 | 131.700 | 400,895,000 | 46,855,000 | 46.855 | 187,850,000 | 0.050 | 191,905,000 | 0.050 |
| 15/05/2026 | 0.061 | 132.300 | 1,124,205,000 | 42,800,000 | 42.800 | 554,535,000 | 0.072 | 563,660,000 | 0.071 |
| 14/05/2026 | 0.078 | 137.900 | 596,145,000 | 33,675,000 | 33.675 | 293,850,000 | 0.088 | 281,425,000 | 0.088 |
| 13/05/2026 | 0.066 | 132.800 | 1,102,515,000 | 46,100,000 | 46.100 | 550,785,000 | 0.062 | 542,100,000 | 0.062 |
| 12/05/2026 | 0.073 | 133.300 | 892,600,000 | 54,785,000 | 54.785 | 444,035,000 | 0.078 | 445,710,000 | 0.078 |
| 11/05/2026 | 0.078 | 133.900 | 1,051,985,000 | 53,110,000 | 53.110 | 504,030,000 | 0.082 | 542,110,000 | 0.082 |
| 08/05/2026 | 0.101 | 139.000 | 813,695,000 | 15,030,000 | 15.030 | 402,655,000 | 0.100 | 408,710,000 | 0.100 |
| 07/05/2026 | 0.104 | 140.900 | 278,405,000 | 8,975,000 | 8.975 | 126,105,000 | 0.103 | 127,075,000 | 0.102 |
| 06/05/2026 | 0.081 | 134.200 | 496,930,000 | 8,005,000 | 8.005 | 245,855,000 | 0.074 | 246,820,000 | 0.073 |
| 05/05/2026 | 0.068 | 131.200 | 922,575,000 | 7,040,000 | 7.040 | 460,395,000 | 0.067 | 460,925,000 | 0.066 |
| 04/05/2026 | 0.070 | 131.700 | 532,810,000 | 6,510,000 | 6.510 | 265,585,000 | 0.068 | 265,030,000 | 0.068 |
| 30/04/2026 | 0.056 | 126.000 | 125,660,000 | 7,065,000 | 7.065 | 60,835,000 | 0.063 | 64,100,000 | 0.063 |
| 29/04/2026 | 0.070 | 130.600 | 645,915,000 | 3,800,000 | 3.800 | 322,950,000 | 0.068 | 321,880,000 | 0.068 |
| 28/04/2026 | 0.059 | 126.500 | 1,004,845,000 | 4,870,000 | 4.870 | 501,570,000 | 0.069 | 502,405,000 | 0.069 |
| 27/04/2026 | 0.072 | 130.200 | 770,070,000 | 4,035,000 | 4.035 | 383,675,000 | 0.082 | 385,040,000 | 0.081 |
| 24/04/2026 | 0.076 | 131.800 | 2,485,000 | 2,670,000 | 2.670 | 510,000 | 0.073 | 395,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
