• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.030
• 123.000
• 27,365,000
• 7,245,000
• 8.050
• 10,310,000
• 0.026
• 10,965,000
• 0.025

• 20/08/2026
• 0.029
• 126.200
• 12,730,000
• 6,590,000
• 7.322
• 4,630,000
• 0.032
• 6,640,000
• 0.032

• 19/08/2026
• 0.040
• 124.200
• 16,930,000
• 4,580,000
• 5.089
• 8,260,000
• 0.040
• 5,215,000
• 0.040

• 18/08/2026
• 0.032
• 126.700
• 25,205,000
• 7,625,000
• 8.472
• 7,730,000
• 0.039
• 12,945,000
• 0.039

• 17/08/2026
• 0.047
• 122.200
• 8,220,000
• 2,410,000
• 2.678
• 4,540,000
• 0.050
• 3,385,000
• 0.050

• 14/08/2026
• 0.062
• 119.900
• 12,670,000
• 3,565,000
• 3.961
• 3,710,000
• 0.064
• 5,370,000
• 0.064

• 13/08/2026
• 0.055
• 121.900
• 5,820,000
• 1,905,000
• 2.117
• 1,880,000
• 0.051
• 2,530,000
• 0.053

• 12/08/2026
• 0.057
• 122.600
• 10,130,000
• 1,255,000
• 1.394
• 4,465,000
• 0.056
• 315,000
• 0.055

• 11/08/2026
• 0.043
• 126.400
• 28,490,000
• 5,405,000
• 6.006
• 11,765,000
• 0.044
• 14,035,000
• 0.038

• 10/08/2026
• 0.046
• 126.700
• 20,760,000
• 3,135,000
• 3.483
• 8,170,000
• 0.050
• 7,825,000
• 0.050

• 07/08/2026
• 0.061
• 123.800
• 19,680,000
• 3,480,000
• 3.867
• 5,935,000
• 0.064
• 5,460,000
• 0.063

• 06/08/2026
• 0.062
• 124.400
• 24,690,000
• 3,955,000
• 4.394
• 9,475,000
• 0.060
• 7,900,000
• 0.060

• 05/08/2026
• 0.050
• 128.100
• 32,620,000
• 5,530,000
• 6.144
• 12,010,000
• 0.053
• 13,415,000
• 0.052

• 04/08/2026
• 0.062
• 125.800
• 79,515,000
• 4,125,000
• 4.583
• 32,650,000
• 0.061
• 32,975,000
• 0.060

• 03/08/2026
• 0.067
• 125.200
• 58,390,000
• 3,800,000
• 4.222
• 19,885,000
• 0.069
• 20,740,000
• 0.069

• 31/07/2026
• 0.107
• 117.000
• 84,100,000
• 2,945,000
• 3.272
• 32,135,000
• 0.104
• 32,635,000
• 0.104

• 30/07/2026
• 0.142
• 111.800
• 39,795,000
• 2,445,000
• 2.717
• 13,695,000
• 0.143
• 13,955,000
• 0.142

• 29/07/2026
• 0.131
• 113.600
• 28,740,000
• 2,185,000
• 2.428
• 11,500,000
• 0.130
• 10,175,000
• 0.129

• 28/07/2026
• 0.143
• 112.000
• 56,000,000
• 3,510,000
• 3.900
• 18,620,000
• 0.144
• 19,790,000
• 0.143

• 27/07/2026
• 0.157
• 111.000
• 56,550,000
• 2,340,000
• 2.600
• 23,245,000
• 0.166
• 23,170,000
• 0.166