• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.300
• 99.400
• 0
• 650,000
• 0.722

• 23/06/2026
• 0.300
• 98.950
• 460,000
• 650,000
• 0.722

• 22/06/2026
• 0.250
• 102.900
• 430,000
• 650,000
• 0.722
• 220,000
• 0.248

• 18/06/2026
• 0.255
• 104.900
• 5,145,000
• 870,000
• 0.967
• 2,535,000
• 0.241
• 1,935,000
• 0.244

• 17/06/2026
• 0.211
• 106.900
• 4,250,000
• 1,470,000
• 1.633
• 1,525,000
• 0.213
• 1,360,000
• 0.212

• 16/06/2026
• 0.215
• 107.000
• 2,675,000
• 1,635,000
• 1.817
• 785,000
• 0.211
• 980,000
• 0.211

• 15/06/2026
• 0.198
• 109.300
• 4,190,000
• 1,440,000
• 1.600
• 1,205,000
• 0.190
• 1,690,000
• 0.189

• 12/06/2026
• 0.198
• 110.200
• 3,840,000
• 955,000
• 1.061
• 2,150,000
• 0.201
• 1,300,000
• 0.193

• 11/06/2026
• 0.228
• 107.400
• 4,755,000
• 1,805,000
• 2.006
• 1,815,000
• 0.204
• 1,865,000
• 0.226

• 10/06/2026
• 0.168
• 113.500
• 7,150,000
• 1,755,000
• 1.950
• 2,835,000
• 0.166
• 2,685,000
• 0.161

• 09/06/2026
• 0.144
• 116.071
• 30,790,000
• 1,905,000
• 2.117
• 10,760,000
• 0.141
• 11,090,000
• 0.139

• 08/06/2026
• 0.137
• 117.771
• 64,750,000
• 1,575,000
• 1.750
• 29,490,000
• 0.139
• 29,265,000
• 0.139

• 05/06/2026
• 0.116
• 121.371
• 28,965,000
• 1,800,000
• 2.000
• 13,095,000
• 0.112
• 13,530,000
• 0.111

• 04/06/2026
• 0.112
• 122.471
• 25,375,000
• 1,365,000
• 1.517
• 11,670,000
• 0.112
• 11,385,000
• 0.111

• 03/06/2026
• 0.097
• 125.571
• 51,770,000
• 1,650,000
• 1.833
• 23,640,000
• 0.096
• 21,100,000
• 0.096

• 02/06/2026
• 0.084
• 129.871
• 58,495,000
• 4,190,000
• 4.656
• 26,030,000
• 0.093
• 28,595,000
• 0.093

• 01/06/2026
• 0.115
• 121.771
• 43,720,000
• 1,625,000
• 1.806
• 19,375,000
• 0.117
• 20,040,000
• 0.117

• 29/05/2026
• 0.126
• 119.871
• 64,575,000
• 960,000
• 1.067
• 28,645,000
• 0.125
• 28,430,000
• 0.125

• 28/05/2026
• 0.127
• 120.771
• 89,620,000
• 1,175,000
• 1.306
• 41,210,000
• 0.131
• 40,935,000
• 0.130

• 27/05/2026
• 0.116
• 123.271
• 34,240,000
• 1,450,000
• 1.611
• 15,555,000
• 0.112
• 15,190,000
• 0.112