• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.125
• 126.000
• 44,580,000
• 1,045,000
• 1.161
• 21,760,000
• 0.123
• 20,930,000
• 0.123

• 29/04/2026
• 0.106
• 130.600
• 60,385,000
• 1,875,000
• 2.083
• 28,065,000
• 0.112
• 28,385,000
• 0.111

• 28/04/2026
• 0.123
• 126.500
• 38,285,000
• 1,555,000
• 1.728
• 18,170,000
• 0.115
• 18,620,000
• 0.116

• 27/04/2026
• 0.107
• 130.200
• 30,670,000
• 1,105,000
• 1.228
• 14,825,000
• 0.100
• 14,125,000
• 0.100

• 24/04/2026
• 0.101
• 131.800
• 29,550,000
• 1,805,000
• 2.006
• 12,860,000
• 0.111
• 13,860,000
• 0.110

• 23/04/2026
• 0.110
• 130.400
• 3,835,000
• 805,000
• 0.894
• 2,015,000
• 0.110
• 1,565,000
• 0.109

• 22/04/2026
• 0.106
• 131.500
• 22,495,000
• 1,255,000
• 1.394
• 11,540,000
• 0.107
• 10,465,000
• 0.107

• 21/04/2026
• 0.094
• 136.300
• 14,590,000
• 2,330,000
• 2.589
• 6,895,000
• 0.099
• 6,840,000
• 0.098

• 20/04/2026
• 0.097
• 137.000
• 26,305,000
• 2,385,000
• 2.650
• 12,290,000
• 0.099
• 13,285,000
• 0.100

• 17/04/2026
• 0.101
• 136.400
• 8,970,000
• 1,390,000
• 1.544
• 4,035,000
• 0.102
• 4,315,000
• 0.101

• 16/04/2026
• 0.101
• 135.800
• 26,170,000
• 1,110,000
• 1.233
• 12,835,000
• 0.108
• 12,520,000
• 0.108

• 15/04/2026
• 0.125
• 128.600
• 32,885,000
• 1,425,000
• 1.583
• 15,845,000
• 0.122
• 16,135,000
• 0.121

• 14/04/2026
• 0.143
• 124.500
• 34,015,000
• 1,135,000
• 1.261
• 16,650,000
• 0.146
• 16,770,000
• 0.146

• 13/04/2026
• 0.159
• 123.200
• 18,370,000
• 1,015,000
• 1.128
• 8,645,000
• 0.161
• 8,345,000
• 0.160

• 10/04/2026
• 0.149
• 125.500
• 68,970,000
• 1,315,000
• 1.461
• 33,045,000
• 0.147
• 33,420,000
• 0.147

• 09/04/2026
• 0.168
• 122.900
• 24,540,000
• 940,000
• 1.044
• 12,120,000
• 0.167
• 11,580,000
• 0.166

• 08/04/2026
• 0.148
• 126.500
• 53,455,000
• 1,480,000
• 1.644
• 25,010,000
• 0.158
• 24,850,000
• 0.157

• 02/04/2026
• 0.203
• 118.500
• 16,540,000
• 1,640,000
• 1.822
• 7,275,000
• 0.198
• 8,375,000
• 0.198

• 01/04/2026
• 0.177
• 122.700
• 21,990,000
• 540,000
• 0.600
• 9,995,000
• 0.179
• 10,255,000
• 0.179

• 31/03/2026
• 0.202
• 119.000
• 80,630,000
• 280,000
• 0.311
• 38,830,000
• 0.205
• 38,715,000
• 0.205