27282 阿里摩利六九沽Ｂ (認沽證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 126.000 | 28,885,000 | 1,990,000 | 2.211 | 13,890,000 | 0.100 | 12,985,000 | 0.100 |
| 20/05/2026 | 0.085 | 131.900 | 29,785,000 | 2,895,000 | 3.217 | 11,865,000 | 0.084 | 12,980,000 | 0.084 |
| 19/05/2026 | 0.084 | 133.300 | 28,995,000 | 1,780,000 | 1.978 | 13,250,000 | 0.083 | 13,000,000 | 0.083 |
| 18/05/2026 | 0.092 | 131.700 | 55,845,000 | 2,030,000 | 2.256 | 23,975,000 | 0.097 | 24,040,000 | 0.096 |
| 15/05/2026 | 0.093 | 132.300 | 33,775,000 | 1,965,000 | 2.183 | 15,900,000 | 0.087 | 15,655,000 | 0.087 |
| 14/05/2026 | 0.078 | 137.900 | 45,000,000 | 2,210,000 | 2.456 | 20,850,000 | 0.069 | 20,545,000 | 0.069 |
| 13/05/2026 | 0.090 | 132.800 | 34,230,000 | 2,515,000 | 2.794 | 15,130,000 | 0.095 | 16,130,000 | 0.095 |
| 12/05/2026 | 0.089 | 133.300 | 25,300,000 | 1,515,000 | 1.683 | 12,060,000 | 0.086 | 12,030,000 | 0.086 |
| 11/05/2026 | 0.089 | 133.900 | 19,570,000 | 1,545,000 | 1.717 | 9,755,000 | 0.091 | 9,025,000 | 0.091 |
| 08/05/2026 | 0.077 | 139.000 | 13,750,000 | 2,275,000 | 2.528 | 6,645,000 | 0.079 | 5,910,000 | 0.079 |
| 07/05/2026 | 0.075 | 140.900 | 25,275,000 | 3,010,000 | 3.344 | 11,410,000 | 0.077 | 12,400,000 | 0.077 |
| 06/05/2026 | 0.093 | 134.200 | 36,900,000 | 2,020,000 | 2.244 | 16,895,000 | 0.094 | 17,635,000 | 0.093 |
| 05/05/2026 | 0.105 | 131.200 | 24,055,000 | 1,280,000 | 1.422 | 11,530,000 | 0.105 | 11,230,000 | 0.104 |
| 04/05/2026 | 0.101 | 131.700 | 35,745,000 | 1,580,000 | 1.756 | 16,010,000 | 0.101 | 16,545,000 | 0.101 |
| 30/04/2026 | 0.125 | 126.000 | 44,580,000 | 1,045,000 | 1.161 | 21,760,000 | 0.123 | 20,930,000 | 0.123 |
| 29/04/2026 | 0.106 | 130.600 | 60,385,000 | 1,875,000 | 2.083 | 28,065,000 | 0.112 | 28,385,000 | 0.111 |
| 28/04/2026 | 0.123 | 126.500 | 38,285,000 | 1,555,000 | 1.728 | 18,170,000 | 0.115 | 18,620,000 | 0.116 |
| 27/04/2026 | 0.107 | 130.200 | 30,670,000 | 1,105,000 | 1.228 | 14,825,000 | 0.100 | 14,125,000 | 0.100 |
| 24/04/2026 | 0.101 | 131.800 | 29,550,000 | 1,805,000 | 2.006 | 12,860,000 | 0.111 | 13,860,000 | 0.110 |
| 23/04/2026 | 0.110 | 130.400 | 3,835,000 | 805,000 | 0.894 | 2,015,000 | 0.110 | 1,565,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
