• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.017
• 6.010
• 1,210,000
• 8,900,000
• 12.710
• 50,000
• 0.015
• 1,030,000
• 0.016

• 24/06/2026
• 0.017
• 6.120
• 1,210,000
• 7,920,000
• 11.310
• 110,000
• 0.019
• 1,100,000
• 0.017

• 23/06/2026
• 0.018
• 6.200
• 2,020,000
• 6,930,000
• 9.900
• 1,010,000
• 0.019
• 1,000,000
• 0.019

• 22/06/2026
• 0.021
• 6.290
• 2,180,000
• 6,940,000
• 9.910
• 530,000
• 0.020
• 1,450,000
• 0.021

• 18/06/2026
• 0.023
• 6.450
• 2,170,000
• 6,020,000
• 8.600
• 670,000
• 0.022
• 1,300,000
• 0.023

• 17/06/2026
• 0.025
• 6.580
• 3,000,000
• 5,390,000
• 7.700
• 1,700,000
• 0.026
• 1,000,000
• 0.027

• 16/06/2026
• 0.028
• 6.700
• 10,580,000
• 6,090,000
• 8.700
• 4,810,000
• 0.029
• 5,670,000
• 0.029

• 15/06/2026
• 0.033
• 6.910
• 37,590,000
• 5,230,000
• 7.470
• 18,090,000
• 0.035
• 18,970,000
• 0.036

• 12/06/2026
• 0.037
• 7.000
• 23,060,000
• 4,350,000
• 6.210
• 10,260,000
• 0.039
• 12,200,000
• 0.040

• 11/06/2026
• 0.046
• 7.330
• 31,060,000
• 2,410,000
• 3.440
• 15,490,000
• 0.047
• 15,520,000
• 0.047

• 10/06/2026
• 0.049
• 7.400
• 21,720,000
• 2,380,000
• 3.400
• 10,870,000
• 0.045
• 10,790,000
• 0.045

• 09/06/2026
• 0.053
• 7.540
• 36,340,000
• 2,460,000
• 3.510
• 18,540,000
• 0.055
• 17,530,000
• 0.055

• 08/06/2026
• 0.054
• 7.510
• 35,110,000
• 3,470,000
• 4.960
• 17,420,000
• 0.055
• 17,600,000
• 0.055

• 05/06/2026
• 0.066
• 7.980
• 45,180,000
• 3,290,000
• 4.700
• 22,570,000
• 0.059
• 22,420,000
• 0.058

• 04/06/2026
• 0.058
• 7.650
• 18,040,000
• 3,440,000
• 4.910
• 9,990,000
• 0.064
• 8,050,000
• 0.064

• 03/06/2026
• 0.072
• 8.290
• 12,350,000
• 5,380,000
• 7.690
• 6,680,000
• 0.074
• 5,360,000
• 0.075

• 02/06/2026
• 0.099
• 8.990
• 8,330,000
• 6,700,000
• 9.570
• 2,290,000
• 0.092
• 1,900,000
• 0.093

• 01/06/2026
• 0.086
• 8.680
• 18,190,000
• 7,090,000
• 10.130
• 4,560,000
• 0.072
• 9,930,000
• 0.073

• 29/05/2026
• 0.037
• 7.270
• 11,320,000
• 1,720,000
• 2.460
• 6,070,000
• 0.039
• 5,250,000
• 0.040

• 28/05/2026
• 0.035
• 7.180
• 6,260,000
• 2,540,000
• 3.630
• 2,640,000
• 0.036
• 3,620,000
• 0.035