• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.112
• 84.250
• 2,560,000
• 1,370,000
• 1.370
• 1,815,000
• 0.108
• 200,000
• 0.104

• 06/05/2026
• 0.116
• 82.500
• 26,185,000
• 2,985,000
• 2.985
• 12,010,000
• 0.116
• 12,655,000
• 0.116

• 05/05/2026
• 0.113
• 83.550
• 81,855,000
• 2,340,000
• 2.340
• 40,985,000
• 0.119
• 40,720,000
• 0.119

• 04/05/2026
• 0.109
• 84.450
• 42,520,000
• 2,605,000
• 2.605
• 20,315,000
• 0.102
• 21,420,000
• 0.102

• 30/04/2026
• 0.114
• 83.250
• 42,810,000
• 1,500,000
• 1.500
• 21,525,000
• 0.120
• 21,055,000
• 0.120

• 29/04/2026
• 0.115
• 83.150
• 64,360,000
• 1,970,000
• 1.970
• 31,915,000
• 0.123
• 32,325,000
• 0.123

• 28/04/2026
• 0.133
• 80.300
• 41,950,000
• 1,560,000
• 1.560
• 20,900,000
• 0.129
• 20,990,000
• 0.129

• 27/04/2026
• 0.126
• 81.850
• 82,695,000
• 1,470,000
• 1.470
• 42,150,000
• 0.134
• 40,510,000
• 0.134

• 24/04/2026
• 0.123
• 82.450
• 142,380,000
• 3,110,000
• 3.110
• 70,090,000
• 0.128
• 71,560,000
• 0.128

• 23/04/2026
• 0.122
• 83.100
• 64,430,000
• 1,640,000
• 1.640
• 32,435,000
• 0.122
• 31,910,000
• 0.122

• 22/04/2026
• 0.117
• 84.250
• 42,780,000
• 2,165,000
• 2.165
• 21,215,000
• 0.118
• 21,530,000
• 0.118

• 21/04/2026
• 0.107
• 86.450
• 81,460,000
• 1,850,000
• 1.850
• 40,450,000
• 0.111
• 40,555,000
• 0.111

• 20/04/2026
• 0.114
• 85.150
• 44,860,000
• 1,745,000
• 1.745
• 22,765,000
• 0.113
• 21,960,000
• 0.113

• 17/04/2026
• 0.111
• 86.500
• 84,370,000
• 2,550,000
• 2.550
• 41,565,000
• 0.114
• 42,275,000
• 0.114

• 16/04/2026
• 0.100
• 88.750
• 82,590,000
• 1,840,000
• 1.840
• 41,555,000
• 0.111
• 40,860,000
• 0.111

• 15/04/2026
• 0.111
• 86.300
• 83,565,000
• 2,535,000
• 2.535
• 41,270,000
• 0.110
• 41,810,000
• 0.110

• 14/04/2026
• 0.118
• 85.100
• 21,570,000
• 1,995,000
• 1.995
• 10,850,000
• 0.112
• 10,480,000
• 0.112

• 13/04/2026
• 0.113
• 86.450
• 82,640,000
• 2,365,000
• 2.365
• 41,520,000
• 0.112
• 40,895,000
• 0.112

• 10/04/2026
• 0.106
• 87.600
• 263,460,000
• 2,990,000
• 2.990
• 131,380,000
• 0.095
• 132,080,000
• 0.095

• 09/04/2026
• 0.104
• 88.000
• 2,025,000
• 2,290,000
• 2.290
• 1,280,000
• 0.104
• 350,000
• 0.101