• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.051
• 92.200
• 167,050,000
• 11,030,000
• 11.030
• 80,530,000
• 0.049
• 82,810,000
• 0.049

• 05/08/2026
• 0.049
• 93.050
• 128,630,000
• 8,750,000
• 8.750
• 62,845,000
• 0.052
• 64,935,000
• 0.052

• 04/08/2026
• 0.052
• 92.700
• 127,390,000
• 6,660,000
• 6.660
• 62,955,000
• 0.051
• 63,650,000
• 0.051

• 03/08/2026
• 0.052
• 93.450
• 165,845,000
• 5,965,000
• 5.965
• 80,935,000
• 0.054
• 83,080,000
• 0.053

• 31/07/2026
• 0.055
• 92.500
• 127,815,000
• 3,820,000
• 3.820
• 62,985,000
• 0.060
• 62,240,000
• 0.060

• 30/07/2026
• 0.054
• 92.650
• 206,960,000
• 4,565,000
• 4.565
• 102,725,000
• 0.057
• 103,145,000
• 0.057

• 29/07/2026
• 0.058
• 92.300
• 244,470,000
• 4,145,000
• 4.145
• 121,570,000
• 0.057
• 121,980,000
• 0.057

• 28/07/2026
• 0.062
• 90.300
• 42,795,000
• 3,735,000
• 3.735
• 20,270,000
• 0.060
• 20,660,000
• 0.060

• 27/07/2026
• 0.065
• 89.300
• 203,690,000
• 3,345,000
• 3.345
• 101,670,000
• 0.066
• 101,280,000
• 0.066

• 24/07/2026
• 0.077
• 86.700
• 160,800,000
• 3,735,000
• 3.735
• 80,355,000
• 0.084
• 80,345,000
• 0.084

• 23/07/2026
• 0.077
• 87.300
• 164,735,000
• 3,745,000
• 3.745
• 80,475,000
• 0.087
• 82,310,000
• 0.087

• 22/07/2026
• 0.096
• 83.650
• 3,995,000
• 1,910,000
• 1.910
• 2,250,000
• 0.097
• 1,745,000
• 0.097

• 21/07/2026
• 0.087
• 85.200
• 164,085,000
• 2,415,000
• 2.415
• 81,400,000
• 0.085
• 81,930,000
• 0.085

• 20/07/2026
• 0.085
• 86.300
• 5,920,000
• 1,885,000
• 1.885
• 3,025,000
• 0.083
• 2,885,000
• 0.082

• 17/07/2026
• 0.097
• 83.650
• 760,000
• 2,025,000
• 2.025
• 340,000
• 0.092
• 385,000
• 0.097

• 16/07/2026
• 0.081
• 87.200
• 1,840,000
• 1,980,000
• 1.980
• 695,000
• 0.083
• 1,145,000
• 0.081

• 15/07/2026
• 0.100
• 83.400
• 690,000
• 1,530,000
• 1.530
• 380,000
• 0.104

• 14/07/2026
• 0.126
• 79.200
• 0
• 1,150,000
• 1.150

• 13/07/2026
• 0.132
• 77.950
• 890,000
• 1,150,000
• 1.150
• 540,000
• 0.130

• 10/07/2026
• 0.120
• 78.700
• 75,000
• 1,690,000
• 1.690