27364 美團國君六乙沽Ａ (認沽證)
按盤價 
0.175 -0.008 (-4.372%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.183 | 71.800 | 46,325,000 | 1,970,000 | 1.970 | 23,060,000 | 0.157 | 23,175,000 | 0.157 |
| 17/06/2026 | 0.160 | 74.400 | 83,420,000 | 1,855,000 | 1.855 | 41,550,000 | 0.151 | 41,605,000 | 0.151 |
| 16/06/2026 | 0.156 | 75.300 | 120,805,000 | 1,800,000 | 1.800 | 60,350,000 | 0.149 | 60,270,000 | 0.149 |
| 15/06/2026 | 0.135 | 78.250 | 121,940,000 | 1,880,000 | 1.880 | 61,130,000 | 0.130 | 60,605,000 | 0.130 |
| 12/06/2026 | 0.139 | 77.900 | 125,315,000 | 2,405,000 | 2.405 | 61,790,000 | 0.145 | 62,175,000 | 0.145 |
| 11/06/2026 | 0.140 | 78.100 | 122,690,000 | 2,020,000 | 2.020 | 60,570,000 | 0.131 | 61,085,000 | 0.131 |
| 10/06/2026 | 0.131 | 79.000 | 168,215,000 | 1,505,000 | 1.505 | 83,720,000 | 0.143 | 83,750,000 | 0.143 |
| 09/06/2026 | 0.141 | 77.200 | 120,930,000 | 1,475,000 | 1.475 | 60,405,000 | 0.148 | 60,230,000 | 0.148 |
| 08/06/2026 | 0.149 | 76.250 | 121,440,000 | 1,650,000 | 1.650 | 60,620,000 | 0.148 | 59,965,000 | 0.148 |
| 05/06/2026 | 0.129 | 79.950 | 122,120,000 | 2,305,000 | 2.305 | 60,605,000 | 0.137 | 60,345,000 | 0.137 |
| 04/06/2026 | 0.135 | 78.600 | 124,125,000 | 2,565,000 | 2.565 | 61,190,000 | 0.139 | 62,265,000 | 0.139 |
| 03/06/2026 | 0.126 | 80.400 | 89,040,000 | 1,490,000 | 1.490 | 44,635,000 | 0.126 | 43,790,000 | 0.126 |
| 02/06/2026 | 0.100 | 85.500 | 164,750,000 | 2,335,000 | 2.335 | 81,765,000 | 0.101 | 82,655,000 | 0.101 |
| 01/06/2026 | 0.132 | 78.250 | 2,585,000 | 1,445,000 | 1.445 | 1,345,000 | 0.141 | 1,240,000 | 0.141 |
| 29/05/2026 | 0.164 | 73.450 | 15,000 | 1,550,000 | 1.550 | ||||
| 28/05/2026 | 0.168 | 73.300 | 29,080,000 | 1,550,000 | 1.550 | 14,215,000 | 0.161 | 14,160,000 | 0.160 |
| 27/05/2026 | 0.135 | 77.700 | 84,885,000 | 1,605,000 | 1.605 | 42,330,000 | 0.131 | 42,435,000 | 0.131 |
| 26/05/2026 | 0.129 | 78.800 | 70,965,000 | 1,500,000 | 1.500 | 35,375,000 | 0.132 | 35,410,000 | 0.132 |
| 22/05/2026 | 0.114 | 81.350 | 123,235,000 | 1,465,000 | 1.465 | 61,720,000 | 0.118 | 61,505,000 | 0.118 |
| 21/05/2026 | 0.111 | 82.100 | 103,505,000 | 1,680,000 | 1.680 | 51,485,000 | 0.101 | 51,685,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
