27364 美團國君六乙沽Ａ (認沽證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.051 | 92.200 | 167,050,000 | 49.455 | 80,530,000 | 0.049 | 82,810,000 | 0.049 |
| 05/08/2026 | 0.049 | 93.050 | 128,630,000 | 49.495 | 62,845,000 | 0.052 | 64,935,000 | 0.052 |
| 04/08/2026 | 0.052 | 92.700 | 127,390,000 | 50.067 | 62,955,000 | 0.051 | 63,650,000 | 0.051 |
| 03/08/2026 | 0.052 | 93.450 | 165,845,000 | 50.745 | 80,935,000 | 0.054 | 83,080,000 | 0.053 |
| 31/07/2026 | 0.055 | 92.500 | 127,815,000 | 50.251 | 62,985,000 | 0.060 | 62,240,000 | 0.060 |
| 30/07/2026 | 0.054 | 92.650 | 206,960,000 | 49.888 | 102,725,000 | 0.057 | 103,145,000 | 0.057 |
| 29/07/2026 | 0.058 | 92.300 | 244,470,000 | 50.757 | 121,570,000 | 0.057 | 121,980,000 | 0.057 |
| 28/07/2026 | 0.062 | 90.300 | 42,795,000 | 49.614 | 20,270,000 | 0.060 | 20,660,000 | 0.060 |
| 27/07/2026 | 0.065 | 89.300 | 203,690,000 | 49.241 | 101,670,000 | 0.066 | 101,280,000 | 0.066 |
| 24/07/2026 | 0.077 | 86.700 | 160,800,000 | 49.290 | 80,355,000 | 0.084 | 80,345,000 | 0.084 |
| 23/07/2026 | 0.077 | 87.300 | 164,735,000 | 49.926 | 80,475,000 | 0.087 | 82,310,000 | 0.087 |
| 22/07/2026 | 0.096 | 83.650 | 3,995,000 | 50.434 | 2,250,000 | 0.097 | 1,745,000 | 0.097 |
| 21/07/2026 | 0.087 | 85.200 | 164,085,000 | 49.808 | 81,400,000 | 0.085 | 81,930,000 | 0.085 |
| 20/07/2026 | 0.085 | 86.300 | 5,920,000 | 50.559 | 3,025,000 | 0.083 | 2,885,000 | 0.082 |
| 17/07/2026 | 0.097 | 83.650 | 760,000 | 49.923 | 340,000 | 0.092 | 385,000 | 0.097 |
| 16/07/2026 | 0.081 | 87.200 | 1,840,000 | 49.917 | 695,000 | 0.083 | 1,145,000 | 0.081 |
| 15/07/2026 | 0.100 | 83.400 | 690,000 | 50.117 | 380,000 | 0.104 | ||
| 14/07/2026 | 0.126 | 79.200 | 0 | 50.481 | ||||
| 13/07/2026 | 0.132 | 77.950 | 890,000 | 49.794 | 540,000 | 0.130 | ||
| 10/07/2026 | 0.120 | 78.700 | 75,000 | 47.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
