• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.061
• 430.000
• 18,635,000
• 31,220,000
• 10.410
• 9,965,000
• 0.060
• 8,590,000
• 0.060

• 18/09/2026
• 0.056
• 419.000
• 14,640,000
• 32,595,000
• 10.870
• 5,240,000
• 0.060
• 9,200,000
• 0.059

• 17/09/2026
• 0.060
• 426.000
• 285,000
• 28,635,000
• 9.550
• 235,000
• 0.060

• 16/09/2026
• 0.065
• 433.400
• 2,040,000
• 28,400,000
• 9.470
• 915,000
• 0.067
• 1,125,000
• 0.065

• 15/09/2026
• 0.069
• 438.800
• 28,690,000
• 28,190,000
• 9.400
• 14,720,000
• 0.071
• 13,900,000
• 0.071

• 14/09/2026
• 0.064
• 430.600
• 13,390,000
• 29,010,000
• 9.670
• 6,700,000
• 0.064
• 6,620,000
• 0.064

• 11/09/2026
• 0.063
• 428.400
• 11,310,000
• 29,090,000
• 9.700
• 5,540,000
• 0.061
• 5,570,000
• 0.061

• 10/09/2026
• 0.060
• 425.600
• 2,120,000
• 29,060,000
• 9.690
• 605,000
• 0.061
• 1,515,000
• 0.061

• 09/09/2026
• 0.066
• 434.000
• 3,610,000
• 28,150,000
• 9.380
• 1,565,000
• 0.068
• 1,900,000
• 0.067

• 08/09/2026
• 0.068
• 435.400
• 4,220,000
• 27,815,000
• 9.270
• 2,025,000
• 0.068
• 2,195,000
• 0.068

• 07/09/2026
• 0.070
• 438.400
• 5,525,000
• 27,645,000
• 9.220
• 2,375,000
• 0.072
• 3,095,000
• 0.072

• 04/09/2026
• 0.075
• 442.800
• 5,100,000
• 26,925,000
• 8.980
• 2,915,000
• 0.074
• 2,120,000
• 0.073

• 03/09/2026
• 0.067
• 433.000
• 7,940,000
• 27,720,000
• 9.240
• 3,040,000
• 0.074
• 4,495,000
• 0.074

• 02/09/2026
• 0.072
• 438.200
• 3,865,000
• 26,265,000
• 8.760
• 1,745,000
• 0.071
• 2,075,000
• 0.071

• 01/09/2026
• 0.076
• 441.400
• 1,760,000
• 25,935,000
• 8.650
• 560,000
• 0.077
• 1,010,000
• 0.077

• 31/08/2026
• 0.085
• 453.000
• 770,000
• 25,485,000
• 8.500
• 280,000
• 0.082
• 490,000
• 0.081

• 28/08/2026
• 0.089
• 455.200
• 12,660,000
• 25,275,000
• 8.430
• 7,545,000
• 0.089
• 5,015,000
• 0.088

• 27/08/2026
• 0.083
• 447.800
• 4,220,000
• 27,805,000
• 9.270
• 2,110,000
• 0.083
• 2,110,000
• 0.083

• 26/08/2026
• 0.081
• 445.400
• 2,895,000
• 27,805,000
• 9.270
• 1,450,000
• 0.083
• 1,445,000
• 0.082

• 25/08/2026
• 0.078
• 442.000
• 3,030,000
• 27,810,000
• 9.270
• 2,540,000
• 0.077
• 450,000
• 0.077