• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.120
• 479.200
• 11,120,000
• 16,580,000
• 5.530
• 4,885,000
• 0.123
• 6,075,000
• 0.122

• 05/08/2026
• 0.134
• 492.200
• 3,485,000
• 15,390,000
• 5.130
• 1,625,000
• 0.133
• 1,800,000
• 0.132

• 04/08/2026
• 0.128
• 487.600
• 2,955,000
• 15,215,000
• 5.070
• 1,530,000
• 0.128
• 380,000
• 0.127

• 03/08/2026
• 0.133
• 490.400
• 5,630,000
• 16,365,000
• 5.460
• 3,630,000
• 0.131
• 1,940,000
• 0.130

• 31/07/2026
• 0.116
• 475.200
• 1,620,000
• 18,055,000
• 6.020
• 800,000
• 0.115
• 810,000
• 0.110

• 30/07/2026
• 0.115
• 471.800
• 2,600,000
• 18,045,000
• 6.020
• 1,730,000
• 0.113
• 840,000
• 0.111

• 29/07/2026
• 0.110
• 466.400
• 11,340,000
• 18,935,000
• 6.310
• 6,210,000
• 0.108
• 3,630,000
• 0.104

• 28/07/2026
• 0.092
• 447.200
• 1,240,000
• 21,515,000
• 7.170
• 920,000
• 0.094
• 140,000
• 0.093

• 27/07/2026
• 0.089
• 443.000
• 735,000
• 22,295,000
• 7.430
• 70,000
• 0.084
• 530,000
• 0.088

• 24/07/2026
• 0.082
• 434.600
• 1,990,000
• 21,835,000
• 7.280
• 1,285,000
• 0.081
• 435,000
• 0.081

• 23/07/2026
• 0.090
• 445.200
• 10,545,000
• 22,685,000
• 7.560
• 4,470,000
• 0.093
• 5,515,000
• 0.091

• 22/07/2026
• 0.088
• 440.600
• 4,665,000
• 21,640,000
• 7.210
• 315,000
• 0.100
• 3,655,000
• 0.094

• 21/07/2026
• 0.121
• 474.000
• 1,640,000
• 18,300,000
• 6.100
• 640,000
• 0.123
• 590,000
• 0.120

• 20/07/2026
• 0.122
• 477.800
• 1,595,000
• 18,350,000
• 6.120
• 870,000
• 0.122
• 165,000
• 0.121

• 17/07/2026
• 0.105
• 461.600
• 3,065,000
• 19,055,000
• 6.350
• 930,000
• 0.106
• 1,965,000
• 0.110

• 16/07/2026
• 0.129
• 484.000
• 3,540,000
• 18,020,000
• 6.010
• 2,170,000
• 0.133
• 865,000
• 0.130

• 15/07/2026
• 0.120
• 474.000
• 2,100,000
• 19,325,000
• 6.440
• 1,070,000
• 0.118
• 600,000
• 0.109

• 14/07/2026
• 0.104
• 456.200
• 3,760,000
• 19,795,000
• 6.600
• 1,000,000
• 0.099
• 1,625,000
• 0.102

• 13/07/2026
• 0.105
• 457.600
• 3,000,000
• 19,170,000
• 6.390
• 1,390,000
• 0.112
• 260,000
• 0.110

• 10/07/2026
• 0.109
• 460.200
• 4,465,000
• 20,300,000
• 6.770
• 1,405,000
• 0.116
• 2,310,000
• 0.113