• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.052
• 430.400
• 50,010,000
• 37,250,000
• 12.420
• 24,960,000
• 0.046
• 21,750,000
• 0.046

• 04/11/2026
• 0.031
• 401.600
• 7,310,000
• 40,460,000
• 13.490
• 3,155,000
• 0.028
• 4,130,000
• 0.029

• 03/11/2026
• 0.029
• 397.200
• 7,515,000
• 39,485,000
• 13.160
• 3,780,000
• 0.030
• 3,735,000
• 0.030

• 02/11/2026
• 0.027
• 392.200
• 13,435,000
• 39,530,000
• 13.180
• 6,920,000
• 0.026
• 6,515,000
• 0.026

• 30/10/2026
• 0.023
• 383.600
• 17,130,000
• 39,935,000
• 13.310
• 5,955,000
• 0.023
• 11,175,000
• 0.023

• 29/10/2026
• 0.021
• 377.600
• 7,715,000
• 34,715,000
• 11.570
• 4,560,000
• 0.023
• 3,155,000
• 0.023

• 28/10/2026
• 0.025
• 387.600
• 1,805,000
• 36,120,000
• 12.040
• 485,000
• 0.024
• 1,240,000
• 0.024

• 27/10/2026
• 0.023
• 385.200
• 3,990,000
• 35,365,000
• 11.790
• 1,905,000
• 0.024
• 2,085,000
• 0.024

• 26/10/2026
• 0.025
• 386.400
• 9,570,000
• 35,185,000
• 11.730
• 4,210,000
• 0.026
• 4,820,000
• 0.026

• 23/10/2026
• 0.026
• 386.000
• 24,015,000
• 34,575,000
• 11.530
• 11,680,000
• 0.025
• 12,260,000
• 0.025

• 22/10/2026
• 0.024
• 382.400
• 8,030,000
• 33,995,000
• 11.330
• 3,895,000
• 0.025
• 4,075,000
• 0.026

• 21/10/2026
• 0.030
• 393.800
• 3,010,000
• 33,815,000
• 11.270
• 1,315,000
• 0.034
• 1,500,000
• 0.034

• 20/10/2026
• 0.038
• 410.400
• 14,350,000
• 33,630,000
• 11.210
• 13,400,000
• 0.037
• 920,000
• 0.038

• 16/10/2026
• 0.042
• 417.800
• 14,640,000
• 46,110,000
• 15.370
• 375,000
• 0.046
• 14,090,000
• 0.047

• 15/10/2026
• 0.044
• 417.800
• 3,110,000
• 32,395,000
• 10.800
• 1,405,000
• 0.046
• 1,625,000
• 0.046

• 14/10/2026
• 0.049
• 423.400
• 44,925,000
• 32,175,000
• 10.730
• 22,340,000
• 0.046
• 22,495,000
• 0.045

• 13/10/2026
• 0.048
• 425.200
• 9,395,000
• 32,020,000
• 10.670
• 4,795,000
• 0.048
• 4,600,000
• 0.048

• 12/10/2026
• 0.050
• 425.800
• 23,000,000
• 32,215,000
• 10.740
• 11,710,000
• 0.051
• 11,230,000
• 0.051

• 09/10/2026
• 0.050
• 424.800
• 13,295,000
• 32,695,000
• 10.900
• 6,975,000
• 0.048
• 6,320,000
• 0.047

• 08/10/2026
• 0.044
• 411.400
• 9,390,000
• 33,350,000
• 11.120
• 3,780,000
• 0.048
• 5,515,000
• 0.048