• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.082
• 433.000
• 1,925,000
• 27,505,000
• 9.170
• 1,550,000
• 0.081
• 305,000
• 0.080

• 18/06/2026
• 0.085
• 440.200
• 4,410,000
• 28,750,000
• 9.580
• 850,000
• 0.084
• 2,810,000
• 0.087

• 17/06/2026
• 0.093
• 445.400
• 3,130,000
• 26,790,000
• 8.930
• 1,555,000
• 0.097
• 1,305,000
• 0.094

• 16/06/2026
• 0.094
• 447.400
• 555,000
• 27,040,000
• 9.010
• 55,000
• 0.101
• 430,000
• 0.096

• 15/06/2026
• 0.108
• 459.600
• 2,135,000
• 26,665,000
• 8.890
• 190,000
• 0.109
• 95,000
• 0.118

• 12/06/2026
• 0.112
• 463.600
• 2,695,000
• 26,760,000
• 8.920
• 1,515,000
• 0.111
• 710,000
• 0.111

• 11/06/2026
• 0.106
• 457.200
• 5,155,000
• 27,565,000
• 9.190
• 520,000
• 0.116
• 3,180,000
• 0.112

• 10/06/2026
• 0.117
• 465.600
• 5,165,000
• 24,905,000
• 8.300
• 3,245,000
• 0.116
• 1,435,000
• 0.117

• 09/06/2026
• 0.104
• 453.200
• 3,180,000
• 26,715,000
• 8.910
• 1,720,000
• 0.110
• 730,000
• 0.108

• 08/06/2026
• 0.097
• 446.400
• 7,310,000
• 27,705,000
• 9.240
• 3,720,000
• 0.102
• 2,020,000
• 0.100

• 05/06/2026
• 0.107
• 453.200
• 8,755,000
• 29,405,000
• 9.800
• 4,650,000
• 0.110
• 670,000
• 0.112

• 04/06/2026
• 0.111
• 459.000
• 7,265,000
• 33,385,000
• 11.130
• 2,940,000
• 0.110
• 1,770,000
• 0.109

• 03/06/2026
• 0.117
• 466.400
• 4,080,000
• 34,555,000
• 11.520
• 2,180,000
• 0.118
• 740,000
• 0.119

• 02/06/2026
• 0.135
• 481.600
• 29,730,000
• 35,995,000
• 12.000
• 11,960,000
• 0.112
• 8,960,000
• 0.103

• 01/06/2026
• 0.083
• 436.000
• 9,060,000
• 38,995,000
• 13.000
• 4,430,000
• 0.079
• 4,445,000
• 0.078

• 29/05/2026
• 0.074
• 427.200
• 6,780,000
• 38,980,000
• 12.990
• 2,530,000
• 0.075
• 3,710,000
• 0.076

• 28/05/2026
• 0.071
• 425.000
• 8,850,000
• 37,800,000
• 12.600
• 3,065,000
• 0.071
• 5,565,000
• 0.071

• 27/05/2026
• 0.078
• 434.400
• 1,940,000
• 35,300,000
• 11.770
• 630,000
• 0.081
• 1,270,000
• 0.080

• 26/05/2026
• 0.082
• 439.000
• 8,015,000
• 34,660,000
• 11.550
• 3,840,000
• 0.080
• 3,865,000
• 0.078

• 22/05/2026
• 0.084
• 441.400
• 2,090,000
• 34,635,000
• 11.550
• 1,160,000
• 0.085
• 875,000
• 0.085