27367 騰訊信證七六購Ａ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.052 | 430.400 | 50,010,000 | 37,250,000 | 12.420 | 24,960,000 | 0.046 | 21,750,000 | 0.046 |
| 04/11/2026 | 0.031 | 401.600 | 7,310,000 | 40,460,000 | 13.490 | 3,155,000 | 0.028 | 4,130,000 | 0.029 |
| 03/11/2026 | 0.029 | 397.200 | 7,515,000 | 39,485,000 | 13.160 | 3,780,000 | 0.030 | 3,735,000 | 0.030 |
| 02/11/2026 | 0.027 | 392.200 | 13,435,000 | 39,530,000 | 13.180 | 6,920,000 | 0.026 | 6,515,000 | 0.026 |
| 30/10/2026 | 0.023 | 383.600 | 17,130,000 | 39,935,000 | 13.310 | 5,955,000 | 0.023 | 11,175,000 | 0.023 |
| 29/10/2026 | 0.021 | 377.600 | 7,715,000 | 34,715,000 | 11.570 | 4,560,000 | 0.023 | 3,155,000 | 0.023 |
| 28/10/2026 | 0.025 | 387.600 | 1,805,000 | 36,120,000 | 12.040 | 485,000 | 0.024 | 1,240,000 | 0.024 |
| 27/10/2026 | 0.023 | 385.200 | 3,990,000 | 35,365,000 | 11.790 | 1,905,000 | 0.024 | 2,085,000 | 0.024 |
| 26/10/2026 | 0.025 | 386.400 | 9,570,000 | 35,185,000 | 11.730 | 4,210,000 | 0.026 | 4,820,000 | 0.026 |
| 23/10/2026 | 0.026 | 386.000 | 24,015,000 | 34,575,000 | 11.530 | 11,680,000 | 0.025 | 12,260,000 | 0.025 |
| 22/10/2026 | 0.024 | 382.400 | 8,030,000 | 33,995,000 | 11.330 | 3,895,000 | 0.025 | 4,075,000 | 0.026 |
| 21/10/2026 | 0.030 | 393.800 | 3,010,000 | 33,815,000 | 11.270 | 1,315,000 | 0.034 | 1,500,000 | 0.034 |
| 20/10/2026 | 0.038 | 410.400 | 14,350,000 | 33,630,000 | 11.210 | 13,400,000 | 0.037 | 920,000 | 0.038 |
| 16/10/2026 | 0.042 | 417.800 | 14,640,000 | 46,110,000 | 15.370 | 375,000 | 0.046 | 14,090,000 | 0.047 |
| 15/10/2026 | 0.044 | 417.800 | 3,110,000 | 32,395,000 | 10.800 | 1,405,000 | 0.046 | 1,625,000 | 0.046 |
| 14/10/2026 | 0.049 | 423.400 | 44,925,000 | 32,175,000 | 10.730 | 22,340,000 | 0.046 | 22,495,000 | 0.045 |
| 13/10/2026 | 0.048 | 425.200 | 9,395,000 | 32,020,000 | 10.670 | 4,795,000 | 0.048 | 4,600,000 | 0.048 |
| 12/10/2026 | 0.050 | 425.800 | 23,000,000 | 32,215,000 | 10.740 | 11,710,000 | 0.051 | 11,230,000 | 0.051 |
| 09/10/2026 | 0.050 | 424.800 | 13,295,000 | 32,695,000 | 10.900 | 6,975,000 | 0.048 | 6,320,000 | 0.047 |
| 08/10/2026 | 0.044 | 411.400 | 9,390,000 | 33,350,000 | 11.120 | 3,780,000 | 0.048 | 5,515,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
