• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.068
• 44.240
• 6,665,000
• 18,485,000
• 20.539
• 1,635,000
• 0.074
• 4,340,000
• 0.072

• 05/08/2026
• 0.076
• 45.480
• 4,445,000
• 15,780,000
• 17.533
• 2,000,000
• 0.078
• 2,015,000
• 0.078

• 04/08/2026
• 0.079
• 45.520
• 3,785,000
• 15,765,000
• 17.517
• 1,610,000
• 0.072
• 1,450,000
• 0.072

• 03/08/2026
• 0.076
• 45.020
• 4,935,000
• 15,925,000
• 17.694
• 2,025,000
• 0.077
• 2,090,000
• 0.076

• 31/07/2026
• 0.067
• 43.700
• 5,195,000
• 15,860,000
• 17.622
• 2,470,000
• 0.068
• 1,785,000
• 0.068

• 30/07/2026
• 0.063
• 42.940
• 5,870,000
• 16,545,000
• 18.383
• 2,005,000
• 0.068
• 2,260,000
• 0.068

• 29/07/2026
• 0.065
• 42.800
• 5,725,000
• 16,290,000
• 18.100
• 3,330,000
• 0.066
• 2,105,000
• 0.065

• 28/07/2026
• 0.062
• 42.340
• 4,100,000
• 17,515,000
• 19.461
• 1,535,000
• 0.067
• 2,505,000
• 0.064

• 27/07/2026
• 0.065
• 42.660
• 4,730,000
• 16,545,000
• 18.383
• 2,075,000
• 0.066
• 2,455,000
• 0.065

• 24/07/2026
• 0.062
• 42.100
• 4,675,000
• 16,165,000
• 17.961
• 1,775,000
• 0.060
• 1,995,000
• 0.060

• 23/07/2026
• 0.069
• 43.080
• 4,580,000
• 15,945,000
• 17.717
• 1,595,000
• 0.068
• 2,380,000
• 0.068

• 22/07/2026
• 0.066
• 42.700
• 8,155,000
• 15,160,000
• 16.844
• 2,660,000
• 0.075
• 4,220,000
• 0.074

• 21/07/2026
• 0.081
• 45.100
• 3,710,000
• 13,600,000
• 15.111
• 1,830,000
• 0.086
• 1,605,000
• 0.085

• 20/07/2026
• 0.084
• 45.260
• 33,185,000
• 13,825,000
• 15.361
• 16,875,000
• 0.088
• 15,180,000
• 0.088

• 17/07/2026
• 0.074
• 43.280
• 33,820,000
• 15,520,000
• 17.244
• 14,960,000
• 0.084
• 17,610,000
• 0.083

• 16/07/2026
• 0.101
• 46.920
• 112,495,000
• 12,870,000
• 14.300
• 55,505,000
• 0.102
• 54,175,000
• 0.102

• 15/07/2026
• 0.082
• 44.700
• 6,265,000
• 14,200,000
• 15.778
• 3,210,000
• 0.081
• 2,030,000
• 0.081

• 14/07/2026
• 0.084
• 43.800
• 20,370,000
• 15,380,000
• 17.089
• 10,165,000
• 0.077
• 8,730,000
• 0.076

• 13/07/2026
• 0.076
• 43.600
• 7,250,000
• 16,815,000
• 18.683
• 3,620,000
• 0.077
• 2,420,000
• 0.082

• 10/07/2026
• 0.075
• 43.040
• 15,670,000
• 18,015,000
• 20.017
• 7,645,000
• 0.081
• 7,090,000
• 0.080