• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.100
• 47.240
• 14,655,000

• 17/06/2026
• 0.105
• 47.700
• 17,895,000
• 8,600,000
• 9.556
• 10,250,000
• 0.099
• 5,515,000
• 0.095

• 16/06/2026
• 0.078
• 44.440
• 3,925,000
• 13,335,000
• 14.817
• 990,000
• 0.081
• 2,485,000
• 0.080

• 15/06/2026
• 0.093
• 46.240
• 4,685,000
• 11,840,000
• 13.156
• 2,165,000
• 0.095
• 1,750,000
• 0.096

• 12/06/2026
• 0.090
• 45.880
• 3,820,000
• 12,255,000
• 13.617
• 975,000
• 0.098
• 1,375,000
• 0.098

• 11/06/2026
• 0.093
• 45.640
• 3,515,000
• 11,855,000
• 13.172
• 1,150,000
• 0.106
• 1,970,000
• 0.098

• 10/06/2026
• 0.095
• 46.020
• 30,190,000
• 11,035,000
• 12.261
• 15,125,000
• 0.094
• 14,730,000
• 0.094

• 09/06/2026
• 0.083
• 44.340
• 4,700,000
• 11,430,000
• 12.700
• 2,295,000
• 0.083
• 1,745,000
• 0.081

• 08/06/2026
• 0.081
• 44.140
• 5,000,000
• 11,980,000
• 13.311
• 805,000
• 0.089
• 3,185,000
• 0.086

• 05/06/2026
• 0.103
• 46.860
• 3,055,000
• 9,600,000
• 10.667
• 1,050,000
• 0.102
• 1,225,000
• 0.102

• 04/06/2026
• 0.105
• 46.940
• 2,100,000
• 9,425,000
• 10.472
• 820,000
• 0.100
• 1,200,000
• 0.104

• 03/06/2026
• 0.103
• 46.740
• 7,695,000
• 9,045,000
• 10.050
• 2,415,000
• 0.105
• 4,280,000
• 0.104

• 02/06/2026
• 0.123
• 48.980
• 5,815,000
• 7,180,000
• 7.978
• 2,635,000
• 0.116
• 1,165,000
• 0.104

• 01/06/2026
• 0.101
• 46.540
• 21,475,000
• 8,650,000
• 9.611
• 10,785,000
• 0.105
• 10,520,000
• 0.105

• 29/05/2026
• 0.095
• 45.540
• 5,325,000
• 8,915,000
• 9.906
• 2,955,000
• 0.092
• 1,435,000
• 0.093

• 28/05/2026
• 0.084
• 44.880
• 24,310,000
• 10,435,000
• 11.594
• 11,785,000
• 0.091
• 12,465,000
• 0.090

• 27/05/2026
• 0.092
• 45.280
• 2,780,000
• 9,755,000
• 10.839
• 1,050,000
• 0.097
• 1,405,000
• 0.098

• 26/05/2026
• 0.096
• 45.800
• 2,395,000
• 9,400,000
• 10.444
• 1,005,000
• 0.091
• 1,005,000
• 0.089

• 22/05/2026
• 0.094
• 45.640
• 1,940,000
• 9,400,000
• 10.444
• 520,000
• 0.094
• 830,000
• 0.093

• 21/05/2026
• 0.089
• 44.980
• 2,130,000
• 9,090,000
• 10.100
• 405,000
• 0.102
• 1,570,000
• 0.094