27380 快手華泰七二購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.094 | 45.640 | 1,940,000 | ||||||
| 21/05/2026 | 0.089 | 44.980 | 2,130,000 | 9,090,000 | 10.100 | 405,000 | 0.102 | 1,570,000 | 0.094 |
| 20/05/2026 | 0.107 | 47.680 | 1,955,000 | 7,925,000 | 8.806 | 715,000 | 0.109 | 900,000 | 0.108 |
| 19/05/2026 | 0.121 | 48.880 | 1,855,000 | 7,740,000 | 8.600 | 885,000 | 0.123 | 805,000 | 0.122 |
| 18/05/2026 | 0.119 | 48.680 | 1,560,000 | 7,820,000 | 8.689 | 540,000 | 0.117 | 905,000 | 0.119 |
| 15/05/2026 | 0.127 | 49.340 | 1,410,000 | 7,455,000 | 8.283 | 675,000 | 0.138 | 460,000 | 0.136 |
| 14/05/2026 | 0.144 | 50.850 | 19,595,000 | 7,670,000 | 8.522 | 9,995,000 | 0.149 | 9,055,000 | 0.149 |
| 13/05/2026 | 0.149 | 51.600 | 3,615,000 | 8,610,000 | 9.567 | 1,150,000 | 0.149 | 1,620,000 | 0.148 |
| 12/05/2026 | 0.162 | 52.600 | 4,785,000 | 8,140,000 | 9.044 | 930,000 | 0.183 | 2,420,000 | 0.176 |
| 11/05/2026 | 0.149 | 51.600 | 39,195,000 | 6,650,000 | 7.389 | 18,290,000 | 0.149 | 19,595,000 | 0.148 |
| 08/05/2026 | 0.166 | 52.950 | 37,045,000 | 5,345,000 | 5.939 | 18,640,000 | 0.145 | 16,355,000 | 0.146 |
| 07/05/2026 | 0.116 | 48.400 | 21,045,000 | 7,630,000 | 8.478 | 11,120,000 | 0.113 | 8,095,000 | 0.112 |
| 06/05/2026 | 0.086 | 45.000 | 1,995,000 | 10,655,000 | 11.839 | 770,000 | 0.085 | 795,000 | 0.085 |
| 05/05/2026 | 0.079 | 44.180 | 3,115,000 | 10,630,000 | 11.811 | 1,935,000 | 0.078 | 1,180,000 | 0.076 |
| 04/05/2026 | 0.081 | 44.460 | 5,935,000 | 11,385,000 | 12.650 | 5,705,000 | 0.081 | 170,000 | 0.081 |
| 30/04/2026 | 0.070 | 42.900 | 1,985,000 | 16,920,000 | 18.800 | 1,050,000 | 0.070 | 885,000 | 0.070 |
| 29/04/2026 | 0.075 | 43.520 | 6,320,000 | 17,085,000 | 18.983 | 775,000 | 0.071 | 5,235,000 | 0.073 |
| 28/04/2026 | 0.067 | 42.280 | 3,020,000 | 12,625,000 | 14.028 | 595,000 | 0.073 | 1,450,000 | 0.073 |
| 27/04/2026 | 0.077 | 43.640 | 3,340,000 | 11,770,000 | 13.078 | 700,000 | 0.079 | 2,085,000 | 0.079 |
| 24/04/2026 | 0.080 | 43.700 | 3,450,000 | 10,385,000 | 11.539 | 1,525,000 | 0.076 | 1,310,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
