27380 快手華泰七二購Ａ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.100 | 47.240 | 14,655,000 | 54.963 | ||||
| 17/06/2026 | 0.105 | 47.700 | 17,895,000 | 55.222 | 10,250,000 | 0.099 | 5,515,000 | 0.095 |
| 16/06/2026 | 0.078 | 44.440 | 3,925,000 | 54.701 | 990,000 | 0.081 | 2,485,000 | 0.080 |
| 15/06/2026 | 0.093 | 46.240 | 4,685,000 | 55.054 | 2,165,000 | 0.095 | 1,750,000 | 0.096 |
| 12/06/2026 | 0.090 | 45.880 | 3,820,000 | 54.658 | 975,000 | 0.098 | 1,375,000 | 0.098 |
| 11/06/2026 | 0.093 | 45.640 | 3,515,000 | 56.222 | 1,150,000 | 0.106 | 1,970,000 | 0.098 |
| 10/06/2026 | 0.095 | 46.020 | 30,190,000 | 55.759 | 15,125,000 | 0.094 | 14,730,000 | 0.094 |
| 09/06/2026 | 0.083 | 44.340 | 4,700,000 | 56.025 | 2,295,000 | 0.083 | 1,745,000 | 0.081 |
| 08/06/2026 | 0.081 | 44.140 | 5,000,000 | 55.724 | 805,000 | 0.089 | 3,185,000 | 0.086 |
| 05/06/2026 | 0.103 | 46.860 | 3,055,000 | 55.617 | 1,050,000 | 0.102 | 1,225,000 | 0.102 |
| 04/06/2026 | 0.105 | 46.940 | 2,100,000 | 55.938 | 820,000 | 0.100 | 1,200,000 | 0.104 |
| 03/06/2026 | 0.103 | 46.740 | 7,695,000 | 55.721 | 2,415,000 | 0.105 | 4,280,000 | 0.104 |
| 02/06/2026 | 0.123 | 48.980 | 5,815,000 | 55.710 | 2,635,000 | 0.116 | 1,165,000 | 0.104 |
| 01/06/2026 | 0.101 | 46.540 | 21,475,000 | 55.356 | 10,785,000 | 0.105 | 10,520,000 | 0.105 |
| 29/05/2026 | 0.095 | 45.540 | 5,325,000 | 55.728 | 2,955,000 | 0.092 | 1,435,000 | 0.093 |
| 28/05/2026 | 0.084 | 44.880 | 24,310,000 | 53.618 | 11,785,000 | 0.091 | 12,465,000 | 0.090 |
| 27/05/2026 | 0.092 | 45.280 | 2,780,000 | 55.194 | 1,050,000 | 0.097 | 1,405,000 | 0.098 |
| 26/05/2026 | 0.096 | 45.800 | 2,395,000 | 55.005 | 1,005,000 | 0.091 | 1,005,000 | 0.089 |
| 22/05/2026 | 0.094 | 45.640 | 1,940,000 | 54.346 | 520,000 | 0.094 | 830,000 | 0.093 |
| 21/05/2026 | 0.089 | 44.980 | 2,130,000 | 54.299 | 405,000 | 0.102 | 1,570,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
