• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.116
• 665.000
• 49,020,000
• 16,520,000
• 23.600
• 21,880,000
• 0.106
• 24,610,000
• 0.106

• 06/05/2026
• 0.122
• 669.000
• 80,060,000
• 13,790,000
• 19.700
• 40,160,000
• 0.115
• 38,490,000
• 0.114

• 05/05/2026
• 0.111
• 655.000
• 42,560,000
• 15,460,000
• 22.090
• 20,480,000
• 0.108
• 20,370,000
• 0.107

• 04/05/2026
• 0.091
• 631.500
• 18,360,000
• 15,570,000
• 22.240
• 8,870,000
• 0.087
• 8,050,000
• 0.086

• 30/04/2026
• 0.071
• 608.000
• 22,880,000
• 16,390,000
• 23.410
• 8,860,000
• 0.073
• 13,230,000
• 0.075

• 29/04/2026
• 0.086
• 627.500
• 21,940,000
• 12,020,000
• 17.170
• 10,150,000
• 0.084
• 10,590,000
• 0.082

• 28/04/2026
• 0.092
• 629.000
• 56,610,000
• 11,580,000
• 16.540
• 26,470,000
• 0.091
• 27,960,000
• 0.092

• 27/04/2026
• 0.149
• 675.500
• 32,550,000
• 10,090,000
• 14.410
• 15,510,000
• 0.149
• 16,960,000
• 0.149

• 24/04/2026
• 0.168
• 695.000
• 32,490,000
• 8,640,000
• 12.340
• 15,150,000
• 0.161
• 16,700,000
• 0.160

• 23/04/2026
• 0.183
• 702.500
• 43,940,000
• 7,090,000
• 10.130
• 21,860,000
• 0.178
• 22,080,000
• 0.178

• 22/04/2026
• 0.183
• 699.000
• 62,070,000
• 6,870,000
• 9.810
• 30,620,000
• 0.185
• 31,180,000
• 0.185

• 21/04/2026
• 0.237
• 736.000
• 6,810,000
• 6,310,000
• 9.010
• 3,130,000
• 0.233
• 3,480,000
• 0.233

• 20/04/2026
• 0.182
• 702.500
• 6,030,000
• 5,960,000
• 8.510
• 2,510,000
• 0.183
• 2,830,000
• 0.187

• 17/04/2026
• 0.169
• 692.000
• 85,990,000
• 5,640,000
• 8.060
• 42,340,000
• 0.182
• 43,020,000
• 0.182

• 16/04/2026
• 0.213
• 714.500
• 130,250,000
• 4,960,000
• 7.090
• 63,480,000
• 0.221
• 65,560,000
• 0.221

• 15/04/2026
• 0.147
• 655.500
• 47,660,000
• 2,880,000
• 4.110
• 23,450,000
• 0.149
• 23,660,000
• 0.149

• 14/04/2026
• 0.158
• 660.000
• 79,490,000
• 2,670,000
• 3.810
• 38,240,000
• 0.148
• 40,100,000
• 0.148

• 13/04/2026
• 0.197
• 682.500
• 61,750,000
• 810,000
• 1.160
• 30,380,000
• 0.204
• 30,560,000
• 0.205

• 10/04/2026
• 0.195
• 681.500
• 60,320,000
• 630,000
• 0.900
• 29,860,000
• 0.175
• 29,890,000
• 0.173

• 09/04/2026
• 0.129
• 625.117
• 38,580,000
• 600,000
• 0.860
• 19,220,000
• 0.136
• 19,300,000
• 0.136