• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.108
• 716.500
• 40,660,000
• 28,270,000
• 40.390
• 18,450,000
• 0.105
• 16,680,000
• 0.104

• 24/06/2026
• 0.120
• 721.500
• 80,090,000
• 30,040,000
• 42.910
• 34,250,000
• 0.106
• 33,540,000
• 0.106

• 23/06/2026
• 0.106
• 704.000
• 40,530,000
• 30,750,000
• 43.930
• 13,340,000
• 0.137
• 20,550,000
• 0.126

• 22/06/2026
• 0.146
• 742.000
• 193,530,000
• 23,540,000
• 33.630
• 92,970,000
• 0.141
• 88,780,000
• 0.141

• 18/06/2026
• 0.105
• 708.500
• 73,990,000
• 27,730,000
• 39.610
• 32,520,000
• 0.112
• 36,530,000
• 0.112

• 17/06/2026
• 0.112
• 711.000
• 66,390,000
• 23,720,000
• 33.890
• 32,340,000
• 0.114
• 32,410,000
• 0.113

• 16/06/2026
• 0.124
• 716.000
• 79,270,000
• 23,650,000
• 33.790
• 39,210,000
• 0.119
• 38,070,000
• 0.119

• 15/06/2026
• 0.112
• 705.000
• 8,090,000
• 24,790,000
• 35.410
• 4,200,000
• 0.098
• 900,000
• 0.100

• 12/06/2026
• 0.076
• 672.500
• 54,660,000
• 28,090,000
• 40.130
• 26,530,000
• 0.080
• 26,700,000
• 0.079

• 11/06/2026
• 0.072
• 662.000
• 45,890,000
• 27,920,000
• 39.890
• 20,860,000
• 0.068
• 22,070,000
• 0.067

• 10/06/2026
• 0.064
• 653.500
• 83,250,000
• 26,710,000
• 38.160
• 38,250,000
• 0.066
• 42,330,000
• 0.067

• 09/06/2026
• 0.099
• 691.000
• 76,210,000
• 22,630,000
• 32.330
• 34,200,000
• 0.088
• 38,980,000
• 0.088

• 08/06/2026
• 0.086
• 683.000
• 57,620,000
• 17,850,000
• 25.500
• 26,760,000
• 0.088
• 29,000,000
• 0.088

• 05/06/2026
• 0.124
• 711.000
• 28,440,000
• 15,610,000
• 22.300
• 13,170,000
• 0.130
• 13,870,000
• 0.129

• 04/06/2026
• 0.143
• 723.500
• 55,040,000
• 14,910,000
• 21.300
• 24,610,000
• 0.171
• 27,200,000
• 0.170

• 03/06/2026
• 0.230
• 778.000
• 6,090,000
• 12,320,000
• 17.600
• 2,410,000
• 0.260
• 460,000
• 0.260

• 02/06/2026
• 0.250
• 779.500
• 38,740,000
• 14,270,000
• 20.390
• 18,250,000
• 0.227
• 15,850,000
• 0.225

• 01/06/2026
• 0.182
• 753.500
• 48,870,000
• 16,670,000
• 23.810
• 23,530,000
• 0.189
• 23,170,000
• 0.188

• 29/05/2026
• 0.160
• 744.500
• 16,980,000
• 17,030,000
• 24.330
• 8,060,000
• 0.168
• 7,960,000
• 0.166

• 28/05/2026
• 0.136
• 717.000
• 3,120,000
• 17,130,000
• 24.470
• 1,330,000
• 0.126
• 1,390,000
• 0.111