• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.113
• 700.000
• 5,130,000
• 17,070,000
• 24.390
• 3,540,000
• 0.110
• 930,000
• 0.109

• 26/05/2026
• 0.074
• 658.000
• 2,060,000
• 19,680,000
• 28.110
• 250,000
• 0.089
• 1,570,000
• 0.078

• 22/05/2026
• 0.105
• 686.000
• 30,770,000
• 18,360,000
• 26.230
• 15,560,000
• 0.103
• 14,360,000
• 0.103

• 21/05/2026
• 0.095
• 673.500
• 61,980,000
• 19,560,000
• 27.940
• 31,030,000
• 0.096
• 29,220,000
• 0.095

• 20/05/2026
• 0.091
• 662.500
• 59,290,000
• 21,370,000
• 30.530
• 28,530,000
• 0.083
• 29,950,000
• 0.083

• 19/05/2026
• 0.088
• 660.000
• 74,660,000
• 19,950,000
• 28.500
• 36,390,000
• 0.088
• 37,000,000
• 0.088

• 18/05/2026
• 0.110
• 674.500
• 97,350,000
• 19,340,000
• 27.630
• 48,720,000
• 0.108
• 48,220,000
• 0.107

• 15/05/2026
• 0.116
• 680.000
• 103,380,000
• 19,840,000
• 28.340
• 50,440,000
• 0.117
• 52,460,000
• 0.117

• 14/05/2026
• 0.126
• 686.000
• 105,190,000
• 17,820,000
• 25.460
• 52,860,000
• 0.134
• 51,010,000
• 0.133

• 13/05/2026
• 0.112
• 673.000
• 66,780,000
• 19,670,000
• 28.100
• 35,240,000
• 0.103
• 28,860,000
• 0.102

• 12/05/2026
• 0.085
• 651.500
• 49,470,000
• 26,050,000
• 37.210
• 23,430,000
• 0.091
• 25,230,000
• 0.091

• 11/05/2026
• 0.098
• 657.500
• 73,470,000
• 24,250,000
• 34.640
• 34,840,000
• 0.101
• 37,570,000
• 0.100

• 08/05/2026
• 0.097
• 651.000
• 31,960,000
• 21,520,000
• 30.740
• 13,200,000
• 0.102
• 18,200,000
• 0.102

• 07/05/2026
• 0.116
• 665.000
• 49,020,000
• 16,520,000
• 23.600
• 21,880,000
• 0.106
• 24,610,000
• 0.106

• 06/05/2026
• 0.122
• 669.000
• 80,060,000
• 13,790,000
• 19.700
• 40,160,000
• 0.115
• 38,490,000
• 0.114

• 05/05/2026
• 0.111
• 655.000
• 42,560,000
• 15,460,000
• 22.090
• 20,480,000
• 0.108
• 20,370,000
• 0.107

• 04/05/2026
• 0.091
• 631.500
• 18,360,000
• 15,570,000
• 22.240
• 8,870,000
• 0.087
• 8,050,000
• 0.086

• 30/04/2026
• 0.071
• 608.000
• 22,880,000
• 16,390,000
• 23.410
• 8,860,000
• 0.073
• 13,230,000
• 0.075

• 29/04/2026
• 0.086
• 627.500
• 21,940,000
• 12,020,000
• 17.170
• 10,150,000
• 0.084
• 10,590,000
• 0.082

• 28/04/2026
• 0.092
• 629.000
• 56,610,000
• 11,580,000
• 16.540
• 26,470,000
• 0.091
• 27,960,000
• 0.092