• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.062
• 433.000
• 1,400,000
• 19,050,000
• 7.620
• 550,000
• 0.063
• 750,000
• 0.062

• 18/06/2026
• 0.064
• 440.200
• 1,500,000
• 18,850,000
• 7.540
• 650,000
• 0.066
• 800,000
• 0.065

• 17/06/2026
• 0.070
• 445.400
• 500,000
• 18,700,000
• 7.480
• 500,000
• 0.072

• 16/06/2026
• 0.072
• 447.400
• 200,000
• 18,200,000
• 7.280
• 200,000
• 0.075

• 15/06/2026
• 0.082
• 459.600
• 1,950,000
• 18,000,000
• 7.200
• 1,050,000
• 0.082
• 800,000
• 0.083

• 12/06/2026
• 0.085
• 463.600
• 1,150,000
• 18,250,000
• 7.300
• 400,000
• 0.085
• 550,000
• 0.086

• 11/06/2026
• 0.081
• 457.200
• 1,950,000
• 18,100,000
• 7.240
• 1,150,000
• 0.084
• 750,000
• 0.084

• 10/06/2026
• 0.087
• 465.600
• 4,450,000
• 18,500,000
• 7.400
• 2,700,000
• 0.087
• 1,450,000
• 0.085

• 09/06/2026
• 0.079
• 453.200
• 3,200,000
• 19,750,000
• 7.900
• 1,450,000
• 0.083
• 1,500,000
• 0.083

• 08/06/2026
• 0.073
• 446.400
• 2,350,000
• 19,700,000
• 7.880
• 1,300,000
• 0.075
• 1,050,000
• 0.076

• 05/06/2026
• 0.082
• 453.200
• 3,100,000
• 19,950,000
• 7.980
• 1,650,000
• 0.084
• 1,250,000
• 0.084

• 04/06/2026
• 0.084
• 459.000
• 3,650,000
• 20,350,000
• 8.140
• 1,050,000
• 0.084
• 2,200,000
• 0.084

• 03/06/2026
• 0.090
• 466.400
• 4,200,000
• 19,200,000
• 7.680
• 1,400,000
• 0.090
• 2,600,000
• 0.090

• 02/06/2026
• 0.103
• 481.600
• 13,000,000
• 18,000,000
• 7.200
• 8,700,000
• 0.091
• 3,050,000
• 0.093

• 01/06/2026
• 0.064
• 436.000
• 1,600,000
• 23,650,000
• 9.460
• 1,050,000
• 0.061
• 500,000
• 0.060

• 29/05/2026
• 0.058
• 427.200
• 800,000
• 24,200,000
• 9.680
• 450,000
• 0.055
• 350,000
• 0.058

• 28/05/2026
• 0.054
• 425.000
• 1,400,000
• 24,300,000
• 9.720
• 150,000
• 0.053
• 1,150,000
• 0.054

• 27/05/2026
• 0.060
• 434.400
• 150,000
• 23,300,000
• 9.320
• 150,000
• 0.060

• 26/05/2026
• 0.062
• 439.000
• 650,000
• 23,450,000
• 9.380
• 100,000
• 0.061
• 550,000
• 0.061

• 22/05/2026
• 0.063
• 441.400
• 1,000,000
• 23,000,000
• 9.200
• 250,000
• 0.063
• 750,000
• 0.064