27391 騰訊法巴七九購Ａ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.064 | 440.200 | 1,500,000 | 18,850,000 | 7.540 | 650,000 | 0.066 | 800,000 | 0.065 |
| 17/06/2026 | 0.070 | 445.400 | 500,000 | 18,700,000 | 7.480 | 500,000 | 0.072 | ||
| 16/06/2026 | 0.072 | 447.400 | 200,000 | 18,200,000 | 7.280 | 200,000 | 0.075 | ||
| 15/06/2026 | 0.082 | 459.600 | 1,950,000 | 18,000,000 | 7.200 | 1,050,000 | 0.082 | 800,000 | 0.083 |
| 12/06/2026 | 0.085 | 463.600 | 1,150,000 | 18,250,000 | 7.300 | 400,000 | 0.085 | 550,000 | 0.086 |
| 11/06/2026 | 0.081 | 457.200 | 1,950,000 | 18,100,000 | 7.240 | 1,150,000 | 0.084 | 750,000 | 0.084 |
| 10/06/2026 | 0.087 | 465.600 | 4,450,000 | 18,500,000 | 7.400 | 2,700,000 | 0.087 | 1,450,000 | 0.085 |
| 09/06/2026 | 0.079 | 453.200 | 3,200,000 | 19,750,000 | 7.900 | 1,450,000 | 0.083 | 1,500,000 | 0.083 |
| 08/06/2026 | 0.073 | 446.400 | 2,350,000 | 19,700,000 | 7.880 | 1,300,000 | 0.075 | 1,050,000 | 0.076 |
| 05/06/2026 | 0.082 | 453.200 | 3,100,000 | 19,950,000 | 7.980 | 1,650,000 | 0.084 | 1,250,000 | 0.084 |
| 04/06/2026 | 0.084 | 459.000 | 3,650,000 | 20,350,000 | 8.140 | 1,050,000 | 0.084 | 2,200,000 | 0.084 |
| 03/06/2026 | 0.090 | 466.400 | 4,200,000 | 19,200,000 | 7.680 | 1,400,000 | 0.090 | 2,600,000 | 0.090 |
| 02/06/2026 | 0.103 | 481.600 | 13,000,000 | 18,000,000 | 7.200 | 8,700,000 | 0.091 | 3,050,000 | 0.093 |
| 01/06/2026 | 0.064 | 436.000 | 1,600,000 | 23,650,000 | 9.460 | 1,050,000 | 0.061 | 500,000 | 0.060 |
| 29/05/2026 | 0.058 | 427.200 | 800,000 | 24,200,000 | 9.680 | 450,000 | 0.055 | 350,000 | 0.058 |
| 28/05/2026 | 0.054 | 425.000 | 1,400,000 | 24,300,000 | 9.720 | 150,000 | 0.053 | 1,150,000 | 0.054 |
| 27/05/2026 | 0.060 | 434.400 | 150,000 | 23,300,000 | 9.320 | 150,000 | 0.060 | ||
| 26/05/2026 | 0.062 | 439.000 | 650,000 | 23,450,000 | 9.380 | 100,000 | 0.061 | 550,000 | 0.061 |
| 22/05/2026 | 0.063 | 441.400 | 1,000,000 | 23,000,000 | 9.200 | 250,000 | 0.063 | 750,000 | 0.064 |
| 21/05/2026 | 0.062 | 439.000 | 850,000 | 22,500,000 | 9.000 | 350,000 | 0.066 | 500,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
