• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 95.000
• 0
• 1,095,000
• 1.090

• 24/06/2026
• 0.011
• 99.400
• 0
• 1,095,000
• 1.090

• 23/06/2026
• 0.011
• 98.950
• 395,000
• 1,095,000
• 1.090
• 395,000
• 0.011

• 22/06/2026
• 0.012
• 102.900
• 455,000
• 1,490,000
• 1.490
• 60,000
• 0.011
• 395,000
• 0.012

• 18/06/2026
• 0.011
• 104.900
• 6,310,000
• 1,155,000
• 1.160
• 3,100,000
• 0.013
• 3,150,000
• 0.012

• 17/06/2026
• 0.015
• 106.900
• 1,910,000
• 1,105,000
• 1.100
• 955,000
• 0.016
• 955,000
• 0.016

• 16/06/2026
• 0.018
• 107.000
• 0
• 1,105,000
• 1.100

• 15/06/2026
• 0.023
• 109.300
• 2,465,000
• 1,105,000
• 1.100
• 1,220,000
• 0.022
• 1,245,000
• 0.027

• 12/06/2026
• 0.025
• 110.200
• 4,615,000
• 1,080,000
• 1.080
• 3,200,000
• 0.026
• 1,415,000
• 0.026

• 11/06/2026
• 0.022
• 107.400
• 11,205,000
• 2,865,000
• 2.860
• 5,210,000
• 0.023
• 5,795,000
• 0.024

• 10/06/2026
• 0.035
• 113.500
• 12,105,000
• 2,280,000
• 2.280
• 6,215,000
• 0.033
• 5,095,000
• 0.033

• 09/06/2026
• 0.040
• 116.071
• 15,840,000
• 3,400,000
• 3.400
• 8,045,000
• 0.043
• 7,400,000
• 0.042

• 08/06/2026
• 0.045
• 117.771
• 17,910,000
• 4,045,000
• 4.040
• 11,405,000
• 0.044
• 6,205,000
• 0.046

• 05/06/2026
• 0.060
• 121.371
• 13,750,000
• 9,245,000
• 9.250
• 6,070,000
• 0.063
• 6,830,000
• 0.064

• 04/06/2026
• 0.068
• 122.471
• 17,385,000
• 8,485,000
• 8.480
• 4,675,000
• 0.069
• 11,710,000
• 0.069

• 03/06/2026
• 0.086
• 125.571
• 34,830,000
• 1,450,000
• 1.450
• 16,690,000
• 0.088
• 16,405,000
• 0.088

• 02/06/2026
• 0.106
• 129.871
• 19,615,000
• 1,735,000
• 1.740
• 8,890,000
• 0.093
• 9,300,000
• 0.093

• 01/06/2026
• 0.067
• 121.771
• 15,075,000
• 1,325,000
• 1.320
• 6,450,000
• 0.066
• 6,415,000
• 0.066

• 29/05/2026
• 0.061
• 119.871
• 32,605,000
• 1,360,000
• 1.360
• 15,505,000
• 0.064
• 16,385,000
• 0.063

• 28/05/2026
• 0.066
• 120.771
• 13,960,000
• 480,000
• 0.480
• 6,945,000
• 0.062
• 6,365,000
• 0.062