• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.214
• 140.900
• 70,210,000
• 2,605,000
• 2.631
• 32,800,000
• 0.212
• 33,560,000
• 0.212

• 06/05/2026
• 0.162
• 134.200
• 28,895,000
• 1,845,000
• 1.864
• 11,870,000
• 0.153
• 10,955,000
• 0.151

• 05/05/2026
• 0.141
• 131.200
• 36,610,000
• 2,760,000
• 2.788
• 16,620,000
• 0.139
• 16,960,000
• 0.138

• 04/05/2026
• 0.147
• 131.700
• 119,480,000
• 2,420,000
• 2.444
• 56,575,000
• 0.151
• 55,115,000
• 0.151

• 30/04/2026
• 0.116
• 126.000
• 38,805,000
• 3,880,000
• 3.919
• 16,735,000
• 0.119
• 17,420,000
• 0.118

• 29/04/2026
• 0.138
• 130.600
• 76,850,000
• 3,195,000
• 3.227
• 35,330,000
• 0.133
• 33,910,000
• 0.133

• 28/04/2026
• 0.116
• 126.500
• 27,000,000
• 4,615,000
• 4.662
• 11,825,000
• 0.122
• 12,940,000
• 0.121

• 27/04/2026
• 0.139
• 130.200
• 49,000,000
• 3,500,000
• 3.535
• 19,230,000
• 0.150
• 19,210,000
• 0.149

• 24/04/2026
• 0.153
• 131.800
• 73,445,000
• 3,520,000
• 3.556
• 33,330,000
• 0.142
• 32,625,000
• 0.142

• 23/04/2026
• 0.142
• 130.400
• 16,550,000
• 4,225,000
• 4.268
• 6,860,000
• 0.141
• 7,080,000
• 0.142

• 22/04/2026
• 0.152
• 131.500
• 76,655,000
• 4,005,000
• 4.045
• 34,835,000
• 0.152
• 36,220,000
• 0.152

• 21/04/2026
• 0.191
• 136.300
• 85,600,000
• 2,620,000
• 2.646
• 40,200,000
• 0.190
• 41,330,000
• 0.190

• 20/04/2026
• 0.198
• 137.000
• 75,565,000
• 1,490,000
• 1.505
• 35,025,000
• 0.200
• 34,525,000
• 0.199

• 17/04/2026
• 0.195
• 136.400
• 125,350,000
• 1,990,000
• 2.010
• 60,005,000
• 0.193
• 59,915,000
• 0.193

• 16/04/2026
• 0.189
• 135.800
• 189,960,000
• 2,080,000
• 2.101
• 90,900,000
• 0.174
• 91,315,000
• 0.174

• 15/04/2026
• 0.129
• 128.600
• 111,355,000
• 1,665,000
• 1.682
• 54,070,000
• 0.134
• 53,650,000
• 0.134

• 14/04/2026
• 0.106
• 124.500
• 22,375,000
• 2,085,000
• 2.106
• 10,525,000
• 0.111
• 10,735,000
• 0.110

• 13/04/2026
• 0.101
• 123.200
• 19,915,000
• 1,875,000
• 1.894
• 9,315,000
• 0.102
• 9,465,000
• 0.102

• 10/04/2026
• 0.117
• 125.500
• 69,730,000
• 1,725,000
• 1.742
• 32,875,000
• 0.123
• 33,100,000
• 0.122

• 09/04/2026
• 0.103
• 122.900
• 21,535,000
• 1,500,000
• 1.515
• 9,870,000
• 0.108
• 10,785,000
• 0.107