• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.010
• 99.400
• 0
• 17,540,000
• 17.717

• 23/06/2026
• 0.010
• 98.950
• 0
• 17,540,000
• 17.717

• 22/06/2026
• 0.010
• 102.900
• 0
• 17,540,000
• 17.717

• 18/06/2026
• 0.010
• 104.900
• 1,120,000
• 17,540,000
• 17.717

• 17/06/2026
• 0.016
• 106.900
• 10,045,000
• 17,540,000
• 17.717
• 5,925,000
• 0.016
• 3,365,000
• 0.016

• 16/06/2026
• 0.017
• 107.000
• 11,750,000
• 20,100,000
• 20.303
• 5,125,000
• 0.018
• 6,625,000
• 0.017

• 15/06/2026
• 0.021
• 109.300
• 13,185,000
• 18,600,000
• 18.788
• 7,675,000
• 0.022
• 5,510,000
• 0.023

• 12/06/2026
• 0.023
• 110.200
• 9,075,000
• 20,765,000
• 20.975
• 6,415,000
• 0.024
• 2,140,000
• 0.022

• 11/06/2026
• 0.020
• 107.400
• 36,065,000
• 25,040,000
• 25.293
• 14,980,000
• 0.022
• 18,060,000
• 0.024

• 10/06/2026
• 0.032
• 113.500
• 34,125,000
• 21,960,000
• 22.182
• 13,600,000
• 0.032
• 18,835,000
• 0.031

• 09/06/2026
• 0.038
• 116.071
• 35,195,000
• 16,725,000
• 16.894
• 18,155,000
• 0.041
• 14,695,000
• 0.042

• 08/06/2026
• 0.044
• 117.771
• 27,990,000
• 20,185,000
• 20.389
• 13,630,000
• 0.045
• 13,590,000
• 0.044

• 05/06/2026
• 0.059
• 121.371
• 12,375,000
• 20,225,000
• 20.429
• 4,835,000
• 0.063
• 6,160,000
• 0.063

• 04/06/2026
• 0.067
• 122.471
• 18,840,000
• 18,900,000
• 19.091
• 6,240,000
• 0.068
• 10,525,000
• 0.068

• 03/06/2026
• 0.083
• 125.571
• 11,015,000
• 14,615,000
• 14.763
• 5,830,000
• 0.088
• 3,360,000
• 0.086

• 02/06/2026
• 0.101
• 129.871
• 19,750,000
• 17,085,000
• 17.258
• 5,135,000
• 0.081
• 6,180,000
• 0.070

• 01/06/2026
• 0.064
• 121.771
• 22,780,000
• 16,040,000
• 16.202
• 8,630,000
• 0.063
• 9,405,000
• 0.062

• 29/05/2026
• 0.059
• 119.871
• 16,805,000
• 15,265,000
• 15.419
• 9,425,000
• 0.057
• 4,700,000
• 0.062

• 28/05/2026
• 0.061
• 120.771
• 31,490,000
• 19,990,000
• 20.192
• 10,645,000
• 0.058
• 16,445,000
• 0.058

• 27/05/2026
• 0.069
• 123.271
• 40,800,000
• 14,190,000
• 14.333
• 16,610,000
• 0.077
• 21,105,000
• 0.077