• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.137
• 477.400
• 231,450,000
• 1,910,000
• 1.273
• 119,680,000
• 0.147
• 110,680,000
• 0.148

• 06/05/2026
• 0.179
• 463.000
• 128,570,000
• 10,910,000
• 7.273
• 64,200,000
• 0.169
• 64,360,000
• 0.169

• 05/05/2026
• 0.159
• 472.200
• 160,230,000
• 10,750,000
• 7.167
• 80,080,000
• 0.169
• 80,040,000
• 0.169

• 04/05/2026
• 0.155
• 473.000
• 68,660,000
• 10,790,000
• 7.193
• 33,950,000
• 0.156
• 34,230,000
• 0.156

• 30/04/2026
• 0.176
• 467.800
• 102,770,000
• 10,510,000
• 7.007
• 47,550,000
• 0.171
• 55,090,000
• 0.172

• 29/04/2026
• 0.152
• 479.200
• 155,790,000
• 2,970,000
• 1.980
• 76,910,000
• 0.156
• 77,170,000
• 0.156

• 28/04/2026
• 0.169
• 473.800
• 68,200,000
• 2,710,000
• 1.807
• 33,260,000
• 0.164
• 34,790,000
• 0.164

• 27/04/2026
• 0.156
• 478.600
• 65,480,000
• 1,180,000
• 0.787
• 32,560,000
• 0.135
• 32,920,000
• 0.135

• 24/04/2026
• 0.129
• 493.400
• 188,920,000
• 820,000
• 0.547
• 94,240,000
• 0.144
• 94,530,000
• 0.144

• 23/04/2026
• 0.129
• 495.200
• 101,370,000
• 530,000
• 0.353
• 51,350,000
• 0.129
• 49,260,000
• 0.129

• 22/04/2026
• 0.115
• 504.000
• 186,850,000
• 2,620,000
• 1.747
• 93,460,000
• 0.109
• 93,120,000
• 0.109

• 21/04/2026
• 0.094
• 519.000
• 95,670,000
• 2,960,000
• 1.973
• 48,130,000
• 0.091
• 47,490,000
• 0.091

• 20/04/2026
• 0.088
• 522.500
• 104,470,000
• 3,600,000
• 2.400
• 51,440,000
• 0.104
• 52,550,000
• 0.104

• 17/04/2026
• 0.111
• 510.500
• 156,780,000
• 2,490,000
• 1.660
• 78,700,000
• 0.109
• 77,930,000
• 0.109

• 16/04/2026
• 0.100
• 517.000
• 278,170,000
• 3,260,000
• 2.173
• 139,640,000
• 0.114
• 137,190,000
• 0.115

• 15/04/2026
• 0.129
• 499.000
• 137,220,000
• 5,710,000
• 3.807
• 68,410,000
• 0.119
• 68,730,000
• 0.119

• 14/04/2026
• 0.145
• 493.200
• 267,630,000
• 5,390,000
• 3.593
• 131,720,000
• 0.147
• 132,070,000
• 0.147

• 13/04/2026
• 0.161
• 490.000
• 158,840,000
• 5,040,000
• 3.360
• 77,170,000
• 0.152
• 81,670,000
• 0.152

• 10/04/2026
• 0.139
• 504.500
• 125,520,000
• 540,000
• 0.360
• 62,720,000
• 0.132
• 62,710,000
• 0.132

• 09/04/2026
• 0.137
• 508.500
• 278,350,000
• 550,000
• 0.367
• 139,190,000
• 0.138
• 139,160,000
• 0.138