27422 騰訊國君六八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 451.400 | 0 | 17,260,000 | 11.507 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 17,260,000 | 11.507 | ||||
| 18/08/2026 | 0.013 | 442.400 | 6,020,000 | 17,260,000 | 11.507 | ||||
| 17/08/2026 | 0.010 | 446.400 | 5,640,000 | 17,260,000 | 11.507 | ||||
| 14/08/2026 | 0.025 | 440.000 | 5,770,000 | 17,260,000 | 11.507 | 630,000 | 0.027 | ||
| 13/08/2026 | 0.032 | 441.000 | 17,640,000 | 17,890,000 | 11.927 | 1,000,000 | 0.017 | ||
| 12/08/2026 | 0.020 | 461.600 | 11,750,000 | 18,890,000 | 12.593 | ||||
| 11/08/2026 | 0.013 | 470.800 | 2,870,000 | 18,890,000 | 12.593 | ||||
| 10/08/2026 | 0.010 | 481.400 | 1,160,000 | 18,890,000 | 12.593 | ||||
| 07/08/2026 | 0.013 | 478.800 | 3,710,000 | 18,890,000 | 12.593 | 1,000,000 | 0.015 | ||
| 06/08/2026 | 0.017 | 479.200 | 500,000 | 19,890,000 | 13.260 | ||||
| 05/08/2026 | 0.013 | 492.200 | 200,000 | 19,890,000 | 13.260 | ||||
| 04/08/2026 | 0.018 | 487.600 | 2,870,000 | 19,890,000 | 13.260 | ||||
| 03/08/2026 | 0.017 | 490.400 | 3,880,000 | 19,890,000 | 13.260 | ||||
| 31/07/2026 | 0.032 | 475.200 | 1,980,000 | 19,890,000 | 13.260 | ||||
| 30/07/2026 | 0.039 | 471.800 | 1,350,000 | 19,890,000 | 13.260 | ||||
| 29/07/2026 | 0.050 | 466.400 | 2,770,000 | 19,890,000 | 13.260 | 330,000 | 0.071 | 100,000 | 0.049 |
| 28/07/2026 | 0.090 | 447.200 | 3,110,000 | 20,120,000 | 13.413 | ||||
| 27/07/2026 | 0.106 | 443.000 | 2,540,000 | 20,120,000 | 13.413 | 200,000 | 0.130 | ||
| 24/07/2026 | 0.146 | 434.600 | 5,470,000 | 19,920,000 | 13.280 | 220,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
