• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.068
• 103.400
• 1,327,500
• 1,252,500
• 1.789
• 662,500
• 0.065
• 665,000
• 0.066

• 24/06/2026
• 0.078
• 107.100
• 3,735,000
• 1,250,000
• 1.786
• 1,960,000
• 0.075
• 1,580,000
• 0.075

• 23/06/2026
• 0.070
• 104.700
• 76,992,500
• 1,630,000
• 2.329
• 35,745,000
• 0.072
• 36,247,500
• 0.072

• 22/06/2026
• 0.084
• 108.700
• 71,422,500
• 1,127,500
• 1.611
• 35,535,000
• 0.083
• 35,800,000
• 0.083

• 18/06/2026
• 0.094
• 111.700
• 4,545,000
• 862,500
• 1.232
• 3,602,500
• 0.087
• 740,000
• 0.088

• 17/06/2026
• 0.098
• 112.200
• 11,055,000
• 3,725,000
• 5.321
• 4,852,500
• 0.097
• 5,635,000
• 0.097

• 16/06/2026
• 0.095
• 110.700
• 5,900,000
• 2,942,500
• 4.204
• 1,952,500
• 0.102
• 3,577,500
• 0.099

• 15/06/2026
• 0.126
• 114.700
• 61,037,500
• 1,317,500
• 1.882
• 28,440,000
• 0.117
• 28,715,000
• 0.117

• 12/06/2026
• 0.129
• 115.600
• 34,597,500
• 1,042,500
• 1.489
• 16,912,500
• 0.127
• 17,357,500
• 0.126

• 11/06/2026
• 0.124
• 113.100
• 52,402,500
• 597,500
• 0.854
• 24,925,000
• 0.123
• 24,865,000
• 0.123

• 10/06/2026
• 0.146
• 116.700
• 36,200,000
• 657,500
• 0.939
• 17,950,000
• 0.140
• 18,170,000
• 0.141

• 09/06/2026
• 0.145
• 116.600
• 34,017,500
• 437,500
• 0.625
• 16,902,500
• 0.149
• 17,040,000
• 0.149

• 08/06/2026
• 0.144
• 116.000
• 91,087,500
• 300,000
• 0.429
• 45,375,000
• 0.151
• 45,425,000
• 0.151

• 05/06/2026
• 0.208
• 125.600
• 642,500
• 250,000
• 0.357
• 257,500
• 0.213
• 307,500
• 0.213

• 04/06/2026
• 0.233
• 130.100
• 1,725,000
• 200,000
• 0.286
• 1,092,500
• 0.241
• 572,500
• 0.240

• 03/06/2026
• 0.255
• 132.900
• 1,537,500
• 720,000
• 1.029
• 590,000
• 0.266
• 840,000
• 0.260

• 02/06/2026
• 0.275
• 134.700
• 2,412,500
• 470,000
• 0.671
• 955,000
• 0.242
• 1,307,500
• 0.244

• 01/06/2026
• 0.227
• 129.100
• 4,550,000
• 117,500
• 0.168
• 2,392,500
• 0.234
• 2,017,500
• 0.236

• 29/05/2026
• 0.235
• 130.000
• 5,020,000
• 492,500
• 0.704
• 2,437,500
• 0.230
• 2,127,500
• 0.240

• 28/05/2026
• 0.191
• 125.600
• 20,925,000
• 802,500
• 1.146
• 11,105,000
• 0.193
• 9,780,000
• 0.193