• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.345
• 139.700
• 690,000
• 1,365,000
• 1.950
• 297,500
• 0.348
• 202,500
• 0.340

• 11/05/2026
• 0.340
• 140.900
• 1,497,500
• 1,460,000
• 2.086
• 362,500
• 0.337
• 935,000
• 0.344

• 08/05/2026
• 0.390
• 145.200
• 2,785,000
• 887,500
• 1.268
• 1,130,000
• 0.362
• 1,212,500
• 0.360

• 07/05/2026
• 0.310
• 137.300
• 1,320,000
• 805,000
• 1.150
• 575,000
• 0.305
• 577,500
• 0.308

• 06/05/2026
• 0.255
• 131.600
• 24,752,500
• 802,500
• 1.146
• 12,255,000
• 0.234
• 11,880,000
• 0.233

• 05/05/2026
• 0.203
• 125.400
• 27,075,000
• 1,177,500
• 1.682
• 13,490,000
• 0.201
• 13,470,000
• 0.201

• 04/05/2026
• 0.187
• 122.800
• 69,810,000
• 1,197,500
• 1.711
• 35,057,500
• 0.195
• 34,057,500
• 0.195

• 30/04/2026
• 0.160
• 118.700
• 28,862,500
• 2,197,500
• 3.139
• 14,017,500
• 0.154
• 12,187,500
• 0.154

• 29/04/2026
• 0.168
• 119.900
• 51,545,000
• 4,027,500
• 5.754
• 23,282,500
• 0.171
• 26,390,000
• 0.171

• 28/04/2026
• 0.194
• 123.300
• 61,900,000
• 920,000
• 1.314
• 30,877,500
• 0.206
• 30,852,500
• 0.207

• 27/04/2026
• 0.212
• 125.700
• 57,325,000
• 945,000
• 1.350
• 28,327,500
• 0.215
• 28,680,000
• 0.215

• 24/04/2026
• 0.179
• 121.400
• 4,285,000
• 592,500
• 0.846
• 2,100,000
• 0.169
• 2,010,000
• 0.167

• 23/04/2026
• 0.173
• 120.500
• 44,862,500
• 682,500
• 0.975
• 22,070,000
• 0.172
• 22,592,500
• 0.172

• 22/04/2026
• 0.180
• 121.100
• 42,265,000
• 160,000
• 0.229
• 21,372,500
• 0.176
• 20,800,000
• 0.176

• 21/04/2026
• 0.204
• 124.600
• 32,935,000
• 732,500
• 1.046
• 16,215,000
• 0.199
• 16,610,000
• 0.199

• 20/04/2026
• 0.197
• 122.800
• 33,622,500
• 337,500
• 0.482
• 16,757,500
• 0.199
• 16,807,500
• 0.199

• 17/04/2026
• 0.189
• 121.900
• 51,372,500
• 287,500
• 0.411
• 25,605,000
• 0.193
• 25,767,500
• 0.193

• 16/04/2026
• 0.207
• 123.300
• 57,165,000
• 125,000
• 0.179
• 28,517,500
• 0.206
• 28,365,000
• 0.206

• 15/04/2026
• 0.142
• 114.500
• 1,995,000
• 277,500
• 0.396
• 1,005,000
• 0.145
• 987,500
• 0.146

• 14/04/2026
• 0.123
• 111.100
• 58,995,000
• 295,000
• 0.421
• 27,927,500
• 0.127
• 27,887,500
• 0.127