27451 百度摩通六十購Ａ (認購證)
按盤價 
0.187 +0.027 (+16.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.160 | 118.700 | 28,862,500 | 2,197,500 | 3.139 | 14,017,500 | 0.154 | 12,187,500 | 0.154 |
| 29/04/2026 | 0.168 | 119.900 | 51,545,000 | 4,027,500 | 5.754 | 23,282,500 | 0.171 | 26,390,000 | 0.171 |
| 28/04/2026 | 0.194 | 123.300 | 61,900,000 | 920,000 | 1.314 | 30,877,500 | 0.206 | 30,852,500 | 0.207 |
| 27/04/2026 | 0.212 | 125.700 | 57,325,000 | 945,000 | 1.350 | 28,327,500 | 0.215 | 28,680,000 | 0.215 |
| 24/04/2026 | 0.179 | 121.400 | 4,285,000 | 592,500 | 0.846 | 2,100,000 | 0.169 | 2,010,000 | 0.167 |
| 23/04/2026 | 0.173 | 120.500 | 44,862,500 | 682,500 | 0.975 | 22,070,000 | 0.172 | 22,592,500 | 0.172 |
| 22/04/2026 | 0.180 | 121.100 | 42,265,000 | 160,000 | 0.229 | 21,372,500 | 0.176 | 20,800,000 | 0.176 |
| 21/04/2026 | 0.204 | 124.600 | 32,935,000 | 732,500 | 1.046 | 16,215,000 | 0.199 | 16,610,000 | 0.199 |
| 20/04/2026 | 0.197 | 122.800 | 33,622,500 | 337,500 | 0.482 | 16,757,500 | 0.199 | 16,807,500 | 0.199 |
| 17/04/2026 | 0.189 | 121.900 | 51,372,500 | 287,500 | 0.411 | 25,605,000 | 0.193 | 25,767,500 | 0.193 |
| 16/04/2026 | 0.207 | 123.300 | 57,165,000 | 125,000 | 0.179 | 28,517,500 | 0.206 | 28,365,000 | 0.206 |
| 15/04/2026 | 0.142 | 114.500 | 1,995,000 | 277,500 | 0.396 | 1,005,000 | 0.145 | 987,500 | 0.146 |
| 14/04/2026 | 0.123 | 111.100 | 58,995,000 | 295,000 | 0.421 | 27,927,500 | 0.127 | 27,887,500 | 0.127 |
| 13/04/2026 | 0.103 | 107.400 | 161,320,000 | 335,000 | 0.479 | 80,695,000 | 0.096 | 80,430,000 | 0.096 |
| 10/04/2026 | 0.109 | 108.600 | 88,595,000 | 600,000 | 0.857 | 44,032,500 | 0.112 | 44,367,500 | 0.112 |
| 09/04/2026 | 0.121 | 109.600 | 21,595,000 | 265,000 | 0.379 | 10,710,000 | 0.129 | 10,755,000 | 0.129 |
| 08/04/2026 | 0.133 | 111.600 | 25,425,000 | 220,000 | 0.314 | 12,602,500 | 0.130 | 12,540,000 | 0.130 |
| 02/04/2026 | 0.119 | 108.800 | 24,095,000 | 282,500 | 0.404 | 12,025,000 | 0.120 | 12,070,000 | 0.120 |
| 01/04/2026 | 0.127 | 109.600 | 26,187,500 | 237,500 | 0.339 | 13,000,000 | 0.121 | 13,187,500 | 0.121 |
| 31/03/2026 | 0.106 | 105.700 | 33,170,000 | 50,000 | 0.071 | 16,560,000 | 0.111 | 16,610,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
