• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.051
• 86.600
• 200,000
• 8,040,000
• 11.486

• 07/05/2026
• 0.067
• 89.150
• 7,196,000
• 8,040,000
• 11.486
• 6,462,000
• 0.066

• 06/05/2026
• 0.053
• 87.450
• 1,872,000
• 14,502,000
• 20.717
• 998,000
• 0.050
• 840,000
• 0.047

• 05/05/2026
• 0.048
• 85.900
• 124,000
• 14,660,000
• 20.943

• 04/05/2026
• 0.055
• 86.000
• 8,120,000
• 14,660,000
• 20.943
• 6,620,000
• 0.062
• 928,000
• 0.062

• 30/04/2026
• 0.053
• 85.050
• 4,118,000
• 20,352,000
• 29.074
• 2,978,000
• 0.059
• 302,000
• 0.056

• 29/04/2026
• 0.054
• 84.950
• 10,904,000
• 23,028,000
• 32.897
• 9,084,000
• 0.053
• 50,000
• 0.054

• 28/04/2026
• 0.045
• 83.150
• 1,908,000
• 32,062,000
• 45.803
• 590,000
• 0.045

• 27/04/2026
• 0.047
• 83.200
• 7,566,000
• 32,652,000
• 46.646
• 3,638,000
• 0.049
• 3,512,000
• 0.049

• 24/04/2026
• 0.045
• 81.650
• 4,810,000
• 32,778,000
• 46.826
• 3,772,000
• 0.044
• 84,000
• 0.045

• 23/04/2026
• 0.047
• 81.750
• 6,898,000
• 36,466,000
• 52.094
• 4,454,000
• 0.050
• 1,324,000
• 0.051

• 22/04/2026
• 0.058
• 83.200
• 34,268,000
• 39,596,000
• 56.566
• 31,382,000
• 0.058
• 2,146,000
• 0.059

• 21/04/2026
• 0.061
• 82.800
• 12,616,000
• 68,832,000
• 98.331
• 3,890,000
• 0.064
• 8,094,000
• 0.063

• 20/04/2026
• 0.068
• 83.500
• 20,250,000
• 64,628,000
• 92.326
• 11,932,000
• 0.070
• 7,244,000
• 0.068

• 17/04/2026
• 0.062
• 81.600
• 58,570,000
• 69,316,000
• 99.023
• 3,806,000
• 0.064
• 49,940,000
• 0.066

• 16/04/2026
• 0.085
• 84.250
• 25,542,000
• 23,182,000
• 33.117
• 4,620,000
• 0.086
• 20,102,000
• 0.085

• 15/04/2026
• 0.081
• 83.850
• 47,448,000
• 7,700,000
• 11.000
• 21,828,000
• 0.102
• 25,530,000
• 0.099

• 14/04/2026
• 0.106
• 87.000
• 49,372,000
• 3,998,000
• 5.711
• 21,592,000
• 0.119
• 24,762,000
• 0.118

• 13/04/2026
• 0.119
• 87.400
• 48,140,000
• 828,000
• 1.183
• 24,182,000
• 0.110
• 23,942,000
• 0.110

• 10/04/2026
• 0.139
• 88.950
• 2,522,000
• 1,068,000
• 1.526
• 1,266,000
• 0.149
• 1,256,000
• 0.140