27457 友邦摩通六七購Ｂ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.051 | 86.600 | 200,000 | 8,040,000 | 11.486 | ||||
| 07/05/2026 | 0.067 | 89.150 | 7,196,000 | 8,040,000 | 11.486 | 6,462,000 | 0.066 | ||
| 06/05/2026 | 0.053 | 87.450 | 1,872,000 | 14,502,000 | 20.717 | 998,000 | 0.050 | 840,000 | 0.047 |
| 05/05/2026 | 0.048 | 85.900 | 124,000 | 14,660,000 | 20.943 | ||||
| 04/05/2026 | 0.055 | 86.000 | 8,120,000 | 14,660,000 | 20.943 | 6,620,000 | 0.062 | 928,000 | 0.062 |
| 30/04/2026 | 0.053 | 85.050 | 4,118,000 | 20,352,000 | 29.074 | 2,978,000 | 0.059 | 302,000 | 0.056 |
| 29/04/2026 | 0.054 | 84.950 | 10,904,000 | 23,028,000 | 32.897 | 9,084,000 | 0.053 | 50,000 | 0.054 |
| 28/04/2026 | 0.045 | 83.150 | 1,908,000 | 32,062,000 | 45.803 | 590,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 83.200 | 7,566,000 | 32,652,000 | 46.646 | 3,638,000 | 0.049 | 3,512,000 | 0.049 |
| 24/04/2026 | 0.045 | 81.650 | 4,810,000 | 32,778,000 | 46.826 | 3,772,000 | 0.044 | 84,000 | 0.045 |
| 23/04/2026 | 0.047 | 81.750 | 6,898,000 | 36,466,000 | 52.094 | 4,454,000 | 0.050 | 1,324,000 | 0.051 |
| 22/04/2026 | 0.058 | 83.200 | 34,268,000 | 39,596,000 | 56.566 | 31,382,000 | 0.058 | 2,146,000 | 0.059 |
| 21/04/2026 | 0.061 | 82.800 | 12,616,000 | 68,832,000 | 98.331 | 3,890,000 | 0.064 | 8,094,000 | 0.063 |
| 20/04/2026 | 0.068 | 83.500 | 20,250,000 | 64,628,000 | 92.326 | 11,932,000 | 0.070 | 7,244,000 | 0.068 |
| 17/04/2026 | 0.062 | 81.600 | 58,570,000 | 69,316,000 | 99.023 | 3,806,000 | 0.064 | 49,940,000 | 0.066 |
| 16/04/2026 | 0.085 | 84.250 | 25,542,000 | 23,182,000 | 33.117 | 4,620,000 | 0.086 | 20,102,000 | 0.085 |
| 15/04/2026 | 0.081 | 83.850 | 47,448,000 | 7,700,000 | 11.000 | 21,828,000 | 0.102 | 25,530,000 | 0.099 |
| 14/04/2026 | 0.106 | 87.000 | 49,372,000 | 3,998,000 | 5.711 | 21,592,000 | 0.119 | 24,762,000 | 0.118 |
| 13/04/2026 | 0.119 | 87.400 | 48,140,000 | 828,000 | 1.183 | 24,182,000 | 0.110 | 23,942,000 | 0.110 |
| 10/04/2026 | 0.139 | 88.950 | 2,522,000 | 1,068,000 | 1.526 | 1,266,000 | 0.149 | 1,256,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
