• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.310
• 73.350
• 0
• 1,245,000
• 1.779

• 07/05/2026
• 0.360
• 76.750
• 0
• 1,245,000
• 1.779

• 06/05/2026
• 0.330
• 74.850
• 0
• 1,245,000
• 1.779

• 05/05/2026
• 0.270
• 70.800
• 197,500
• 1,245,000
• 1.779

• 04/05/2026
• 0.305
• 72.150
• 135,000
• 1,245,000
• 1.779

• 30/04/2026
• 0.275
• 70.900
• 220,000
• 1,245,000
• 1.779

• 29/04/2026
• 0.207
• 65.800
• 90,000
• 1,245,000
• 1.779
• 47,500
• 0.205

• 28/04/2026
• 0.211
• 66.050
• 1,002,500
• 1,292,500
• 1.846
• 917,500
• 0.234

• 27/04/2026
• 0.247
• 68.250
• 1,097,500
• 2,210,000
• 3.157
• 910,000
• 0.245

• 24/04/2026
• 0.206
• 64.300
• 50,132,500
• 1,300,000
• 1.857
• 25,110,000
• 0.156
• 25,022,500
• 0.156

• 23/04/2026
• 0.141
• 58.450
• 20,000
• 1,387,500
• 1.982
• 10,000
• 0.152
• 10,000
• 0.152

• 22/04/2026
• 0.154
• 59.300
• 0
• 1,387,500
• 1.982

• 21/04/2026
• 0.162
• 60.100
• 400,000
• 1,387,500
• 1.982
• 95,000
• 0.162
• 305,000
• 0.162

• 20/04/2026
• 0.159
• 59.800
• 50,175,000
• 1,177,500
• 1.682
• 25,000,000
• 0.157
• 25,175,000
• 0.157

• 17/04/2026
• 0.155
• 59.350
• 44,000,000
• 1,002,500
• 1.432
• 22,000,000
• 0.167
• 22,000,000
• 0.167

• 16/04/2026
• 0.168
• 59.950
• 50,480,000
• 1,002,500
• 1.432
• 25,167,500
• 0.168
• 25,312,500
• 0.168

• 15/04/2026
• 0.173
• 59.300
• 42,050,000
• 857,500
• 1.225
• 21,010,000
• 0.170
• 21,040,000
• 0.170

• 14/04/2026
• 0.159
• 57.950
• 47,527,500
• 827,500
• 1.182
• 23,810,000
• 0.162
• 23,702,500
• 0.162

• 13/04/2026
• 0.152
• 57.150
• 40,432,500
• 935,000
• 1.336
• 20,015,000
• 0.159
• 20,402,500
• 0.159

• 10/04/2026
• 0.170
• 58.250
• 40,387,500
• 547,500
• 0.782
• 20,122,500
• 0.170
• 20,265,000
• 0.170