27476 中芯星展六九購Ａ (認購證)
按盤價 
0.170 -0.005 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.175 | 66.900 | 0 | 310,000 | 0.443 | ||||
| 06/08/2026 | 0.164 | 65.350 | 122,500 | 310,000 | 0.443 | 122,500 | 0.164 | ||
| 05/08/2026 | 0.192 | 68.000 | 0 | 432,500 | 0.618 | ||||
| 04/08/2026 | 0.163 | 65.300 | 702,500 | 432,500 | 0.618 | 682,500 | 0.146 | ||
| 03/08/2026 | 0.127 | 62.200 | 77,500 | 1,115,000 | 1.593 | 77,500 | 0.126 | ||
| 31/07/2026 | 0.144 | 63.250 | 0 | 1,192,500 | 1.704 | ||||
| 30/07/2026 | 0.136 | 62.000 | 780,000 | 1,192,500 | 1.704 | 750,000 | 0.157 | ||
| 29/07/2026 | 0.194 | 67.200 | 125,000 | 1,942,500 | 2.775 | 125,000 | 0.190 | ||
| 28/07/2026 | 0.228 | 69.100 | 0 | 2,067,500 | 2.954 | ||||
| 27/07/2026 | 0.248 | 70.650 | 125,000 | 2,067,500 | 2.954 | 125,000 | 0.232 | ||
| 24/07/2026 | 0.260 | 71.350 | 0 | 2,192,500 | 3.132 | ||||
| 23/07/2026 | 0.260 | 70.750 | 0 | 2,192,500 | 3.132 | ||||
| 22/07/2026 | 0.305 | 72.900 | 0 | 2,192,500 | 3.132 | ||||
| 21/07/2026 | 0.330 | 75.500 | 0 | 2,192,500 | 3.132 | ||||
| 20/07/2026 | 0.248 | 69.750 | 250,000 | 2,192,500 | 3.132 | 250,000 | 0.249 | ||
| 17/07/2026 | 0.221 | 67.700 | 377,500 | 1,942,500 | 2.775 | 2,500 | 0.280 | 375,000 | 0.221 |
| 16/07/2026 | 0.360 | 75.200 | 0 | 1,570,000 | 2.243 | ||||
| 15/07/2026 | 0.360 | 76.300 | 0 | 1,570,000 | 2.243 | ||||
| 14/07/2026 | 0.385 | 78.350 | 0 | 1,570,000 | 2.243 | ||||
| 13/07/2026 | 0.395 | 78.350 | 0 | 1,570,000 | 2.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
