| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.049 | 63.800 | 0 | 60.754 | ||||
| 22/09/2026 | 0.049 | 64.300 | 160,000 | 47.083 | ||||
| 21/09/2026 | 0.055 | 65.600 | 322,500 | 17.958 | ||||
| 18/09/2026 | 0.050 | 65.150 | 252,500 | 21.795 | ||||
| 17/09/2026 | 0.025 | 62.400 | 100,000 | 32.532 | ||||
| 16/09/2026 | 0.052 | 63.650 | 612,500 | 45.913 | 237,500 | 0.040 | ||
| 15/09/2026 | 0.024 | 60.750 | 1,152,500 | 43.258 | ||||
| 14/09/2026 | 0.138 | 61.300 | 0 | 153.056 | ||||
| 11/09/2026 | 0.138 | 63.150 | 0 | 121.219 | ||||
| 10/09/2026 | 0.138 | 63.450 | 0 | 114.973 | ||||
| 09/09/2026 | 0.138 | 65.000 | 0 | 96.568 | ||||
| 08/09/2026 | 0.138 | 65.350 | 0 | 90.649 | ||||
| 07/09/2026 | 0.138 | 68.300 | 0 | 54.585 | ||||
| 04/09/2026 | 0.138 | 67.200 | 0 | 64.284 | ||||
| 03/09/2026 | 0.153 | 68.050 | 0 | 65.484 | ||||
| 02/09/2026 | 0.163 | 68.250 | 0 | 69.826 | ||||
| 01/09/2026 | 0.174 | 68.850 | 0 | 70.464 | ||||
| 31/08/2026 | 0.198 | 70.750 | 0 | 65.872 | ||||
| 28/08/2026 | 0.198 | 70.150 | 0 | 69.445 | ||||
| 27/08/2026 | 0.206 | 71.300 | 0 | 61.113 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF