27476 中芯星展六九購Ａ (認購證)
按盤價 
0.355 +0.045 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.310 | 73.350 | 0 | 52.903 | ||||
| 07/05/2026 | 0.360 | 76.750 | 0 | 51.971 | ||||
| 06/05/2026 | 0.330 | 74.850 | 0 | 51.606 | ||||
| 05/05/2026 | 0.270 | 70.800 | 197,500 | 51.435 | ||||
| 04/05/2026 | 0.305 | 72.150 | 135,000 | 56.324 | ||||
| 30/04/2026 | 0.275 | 70.900 | 220,000 | 51.651 | ||||
| 29/04/2026 | 0.207 | 65.800 | 90,000 | 51.599 | 47,500 | 0.205 | ||
| 28/04/2026 | 0.211 | 66.050 | 1,002,500 | 51.688 | 917,500 | 0.234 | ||
| 27/04/2026 | 0.247 | 68.250 | 1,097,500 | 53.778 | 910,000 | 0.245 | ||
| 24/04/2026 | 0.206 | 64.300 | 50,132,500 | 56.092 | 25,110,000 | 0.156 | 25,022,500 | 0.156 |
| 23/04/2026 | 0.141 | 58.450 | 20,000 | 55.948 | 10,000 | 0.152 | 10,000 | 0.152 |
| 22/04/2026 | 0.154 | 59.300 | 0 | 57.134 | ||||
| 21/04/2026 | 0.162 | 60.100 | 400,000 | 56.880 | 95,000 | 0.162 | 305,000 | 0.162 |
| 20/04/2026 | 0.159 | 59.800 | 50,175,000 | 56.760 | 25,000,000 | 0.157 | 25,175,000 | 0.157 |
| 17/04/2026 | 0.155 | 59.350 | 44,000,000 | 56.451 | 22,000,000 | 0.167 | 22,000,000 | 0.167 |
| 16/04/2026 | 0.168 | 59.950 | 50,480,000 | 58.340 | 25,167,500 | 0.168 | 25,312,500 | 0.168 |
| 15/04/2026 | 0.173 | 59.300 | 42,050,000 | 61.899 | 21,010,000 | 0.170 | 21,040,000 | 0.170 |
| 14/04/2026 | 0.159 | 57.950 | 47,527,500 | 61.895 | 23,810,000 | 0.162 | 23,702,500 | 0.162 |
| 13/04/2026 | 0.152 | 57.150 | 40,432,500 | 62.065 | 20,015,000 | 0.159 | 20,402,500 | 0.159 |
| 10/04/2026 | 0.170 | 58.250 | 40,387,500 | 63.621 | 20,122,500 | 0.170 | 20,265,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
