• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.221
• 126.500
• 48,300,000
• 12,347,500
• 11.328
• 21,415,000
• 0.236
• 22,692,500
• 0.237

• 20/05/2026
• 0.295
• 134.200
• 4,532,500
• 11,070,000
• 10.156
• 3,585,000
• 0.297
• 400,000
• 0.300

• 19/05/2026
• 0.330
• 136.700
• 8,060,000
• 14,255,000
• 13.078
• 1,450,000
• 0.340
• 4,875,000
• 0.338

• 18/05/2026
• 0.315
• 134.700
• 15,287,500
• 10,830,000
• 9.936
• 5,742,500
• 0.330
• 8,447,500
• 0.330

• 15/05/2026
• 0.340
• 135.800
• 2,525,000
• 8,125,000
• 7.454
• 1,422,500
• 0.348
• 752,500
• 0.352

• 14/05/2026
• 0.400
• 140.900
• 505,000
• 8,795,000
• 8.069
• 40,000
• 0.435
• 200,000
• 0.405

• 13/05/2026
• 0.350
• 137.500
• 272,500
• 8,635,000
• 7.922
• 267,500
• 0.335

• 12/05/2026
• 0.375
• 139.700
• 390,000
• 8,902,500
• 8.167
• 102,500
• 0.390

• 11/05/2026
• 0.380
• 140.900
• 3,742,500
• 8,800,000
• 8.073
• 3,392,500
• 0.383
• 52,500
• 0.389

• 08/05/2026
• 0.430
• 145.200
• 10,115,000
• 12,140,000
• 11.138
• 4,857,500
• 0.372
• 3,097,500
• 0.397

• 07/05/2026
• 0.335
• 137.300
• 6,725,000
• 13,900,000
• 12.752
• 1,685,000
• 0.340
• 3,852,500
• 0.340

• 06/05/2026
• 0.275
• 131.600
• 20,485,000
• 11,732,500
• 10.764
• 9,000,000
• 0.230
• 7,640,000
• 0.236

• 05/05/2026
• 0.218
• 125.400
• 18,255,000
• 13,092,500
• 12.011
• 10,630,000
• 0.209
• 5,510,000
• 0.211

• 04/05/2026
• 0.197
• 122.800
• 44,772,500
• 18,212,500
• 16.709
• 15,165,000
• 0.210
• 22,352,500
• 0.209

• 30/04/2026
• 0.170
• 118.700
• 15,240,000
• 11,025,000
• 10.115
• 4,342,500
• 0.169
• 6,885,000
• 0.165

• 29/04/2026
• 0.183
• 119.900
• 33,112,500
• 8,482,500
• 7.782
• 16,365,000
• 0.193
• 12,900,000
• 0.200

• 28/04/2026
• 0.208
• 123.300
• 21,835,000
• 11,947,500
• 10.961
• 11,312,500
• 0.222
• 9,632,500
• 0.223

• 27/04/2026
• 0.229
• 125.700
• 30,532,500
• 13,627,500
• 12.502
• 10,812,500
• 0.234
• 13,782,500
• 0.233

• 24/04/2026
• 0.192
• 121.400
• 45,860,000
• 10,657,500
• 9.778
• 18,722,500
• 0.190
• 20,830,000
• 0.188

• 23/04/2026
• 0.186
• 120.500
• 11,645,000
• 8,550,000
• 7.844
• 6,045,000
• 0.188
• 4,407,500
• 0.187