• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.380
• 140.900
• 3,742,500
• 8,800,000
• 8.073
• 3,392,500
• 0.383
• 52,500
• 0.389

• 08/05/2026
• 0.430
• 145.200
• 10,115,000
• 12,140,000
• 11.138
• 4,857,500
• 0.372
• 3,097,500
• 0.397

• 07/05/2026
• 0.335
• 137.300
• 6,725,000
• 13,900,000
• 12.752
• 1,685,000
• 0.340
• 3,852,500
• 0.340

• 06/05/2026
• 0.275
• 131.600
• 20,485,000
• 11,732,500
• 10.764
• 9,000,000
• 0.230
• 7,640,000
• 0.236

• 05/05/2026
• 0.218
• 125.400
• 18,255,000
• 13,092,500
• 12.011
• 10,630,000
• 0.209
• 5,510,000
• 0.211

• 04/05/2026
• 0.197
• 122.800
• 44,772,500
• 18,212,500
• 16.709
• 15,165,000
• 0.210
• 22,352,500
• 0.209

• 30/04/2026
• 0.170
• 118.700
• 15,240,000
• 11,025,000
• 10.115
• 4,342,500
• 0.169
• 6,885,000
• 0.165

• 29/04/2026
• 0.183
• 119.900
• 33,112,500
• 8,482,500
• 7.782
• 16,365,000
• 0.193
• 12,900,000
• 0.200

• 28/04/2026
• 0.208
• 123.300
• 21,835,000
• 11,947,500
• 10.961
• 11,312,500
• 0.222
• 9,632,500
• 0.223

• 27/04/2026
• 0.229
• 125.700
• 30,532,500
• 13,627,500
• 12.502
• 10,812,500
• 0.234
• 13,782,500
• 0.233

• 24/04/2026
• 0.192
• 121.400
• 45,860,000
• 10,657,500
• 9.778
• 18,722,500
• 0.190
• 20,830,000
• 0.188

• 23/04/2026
• 0.186
• 120.500
• 11,645,000
• 8,550,000
• 7.844
• 6,045,000
• 0.188
• 4,407,500
• 0.187

• 22/04/2026
• 0.194
• 121.100
• 30,517,500
• 10,187,500
• 9.346
• 11,060,000
• 0.194
• 15,872,500
• 0.193

• 21/04/2026
• 0.225
• 124.600
• 35,280,000
• 5,375,000
• 4.931
• 14,082,500
• 0.222
• 17,300,000
• 0.222

• 20/04/2026
• 0.217
• 122.800
• 86,102,500
• 2,157,500
• 1.979
• 41,635,000
• 0.219
• 41,232,500
• 0.219

• 17/04/2026
• 0.208
• 121.900
• 56,997,500
• 2,560,000
• 2.349
• 27,462,500
• 0.212
• 27,135,000
• 0.212

• 16/04/2026
• 0.228
• 123.300
• 116,260,000
• 2,887,500
• 2.649
• 55,197,500
• 0.219
• 57,567,500
• 0.219

• 15/04/2026
• 0.154
• 114.500
• 18,535,000
• 517,500
• 0.475
• 8,582,500
• 0.159
• 8,902,500
• 0.159

• 14/04/2026
• 0.132
• 111.100
• 23,172,500
• 197,500
• 0.181
• 11,042,500
• 0.139
• 11,052,500
• 0.139

• 13/04/2026
• 0.112
• 107.400
• 9,302,500
• 187,500
• 0.172
• 4,420,000
• 0.106
• 4,532,500
• 0.105