• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.089
• 114.300
• 4,622,500
• 1,437,500
• 1.319
• 1,827,500
• 0.093
• 1,642,500
• 0.095

• 10/07/2026
• 0.100
• 115.400
• 11,052,500
• 1,622,500
• 1.489
• 4,662,500
• 0.109
• 4,860,000
• 0.108

• 09/07/2026
• 0.098
• 114.400
• 13,260,000
• 1,425,000
• 1.307
• 5,457,500
• 0.106
• 5,352,500
• 0.105

• 08/07/2026
• 0.116
• 117.600
• 39,422,500
• 1,530,000
• 1.404
• 18,727,500
• 0.105
• 15,940,000
• 0.106

• 07/07/2026
• 0.079
• 110.600
• 12,327,500
• 4,317,500
• 3.961
• 4,585,000
• 0.083
• 6,435,000
• 0.083

• 06/07/2026
• 0.079
• 110.500
• 8,777,500
• 2,467,500
• 2.264
• 3,815,000
• 0.079
• 3,785,000
• 0.079

• 03/07/2026
• 0.085
• 110.900
• 7,115,000
• 2,497,500
• 2.291
• 2,882,500
• 0.089
• 2,707,500
• 0.090

• 02/07/2026
• 0.081
• 110.000
• 13,192,500
• 2,672,500
• 2.452
• 5,890,000
• 0.097
• 5,785,000
• 0.096

• 30/06/2026
• 0.081
• 109.600
• 13,320,000
• 2,777,500
• 2.548
• 4,817,500
• 0.076
• 5,550,000
• 0.077

• 29/06/2026
• 0.061
• 104.300
• 13,252,500
• 2,045,000
• 1.876
• 5,837,500
• 0.066
• 4,820,000
• 0.066

• 26/06/2026
• 0.048
• 98.750
• 4,225,000
• 3,062,500
• 2.810
• 1,552,500
• 0.052
• 2,342,500
• 0.051

• 25/06/2026
• 0.062
• 103.400
• 3,155,000
• 2,272,500
• 2.085
• 1,297,500
• 0.061
• 1,345,000
• 0.062

• 24/06/2026
• 0.074
• 107.100
• 5,700,000
• 2,225,000
• 2.041
• 2,785,000
• 0.072
• 2,582,500
• 0.073

• 23/06/2026
• 0.066
• 104.700
• 3,327,500
• 2,427,500
• 2.227
• 1,340,000
• 0.072
• 1,410,000
• 0.073

• 22/06/2026
• 0.081
• 108.700
• 4,835,000
• 2,357,500
• 2.163
• 1,957,500
• 0.081
• 2,347,500
• 0.081

• 18/06/2026
• 0.094
• 111.700
• 4,515,000
• 1,967,500
• 1.805
• 1,962,500
• 0.090
• 1,947,500
• 0.090

• 17/06/2026
• 0.103
• 112.200
• 8,055,000
• 1,982,500
• 1.819
• 3,745,000
• 0.102
• 3,560,000
• 0.102

• 16/06/2026
• 0.102
• 110.700
• 6,372,500
• 2,167,500
• 1.989
• 2,860,000
• 0.106
• 3,100,000
• 0.106

• 15/06/2026
• 0.132
• 114.700
• 15,357,500
• 1,927,500
• 1.768
• 6,187,500
• 0.136
• 6,547,500
• 0.132

• 12/06/2026
• 0.137
• 115.600
• 10,530,000
• 1,567,500
• 1.438
• 4,835,000
• 0.134
• 4,517,500
• 0.133