27488 百度摩利六九購Ａ (認購證)
按盤價 
0.380 -0.050 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.430 | 145.200 | 10,115,000 | 12,140,000 | 11.138 | 4,857,500 | 0.372 | 3,097,500 | 0.397 |
| 07/05/2026 | 0.335 | 137.300 | 6,725,000 | 13,900,000 | 12.752 | 1,685,000 | 0.340 | 3,852,500 | 0.340 |
| 06/05/2026 | 0.275 | 131.600 | 20,485,000 | 11,732,500 | 10.764 | 9,000,000 | 0.230 | 7,640,000 | 0.236 |
| 05/05/2026 | 0.218 | 125.400 | 18,255,000 | 13,092,500 | 12.011 | 10,630,000 | 0.209 | 5,510,000 | 0.211 |
| 04/05/2026 | 0.197 | 122.800 | 44,772,500 | 18,212,500 | 16.709 | 15,165,000 | 0.210 | 22,352,500 | 0.209 |
| 30/04/2026 | 0.170 | 118.700 | 15,240,000 | 11,025,000 | 10.115 | 4,342,500 | 0.169 | 6,885,000 | 0.165 |
| 29/04/2026 | 0.183 | 119.900 | 33,112,500 | 8,482,500 | 7.782 | 16,365,000 | 0.193 | 12,900,000 | 0.200 |
| 28/04/2026 | 0.208 | 123.300 | 21,835,000 | 11,947,500 | 10.961 | 11,312,500 | 0.222 | 9,632,500 | 0.223 |
| 27/04/2026 | 0.229 | 125.700 | 30,532,500 | 13,627,500 | 12.502 | 10,812,500 | 0.234 | 13,782,500 | 0.233 |
| 24/04/2026 | 0.192 | 121.400 | 45,860,000 | 10,657,500 | 9.778 | 18,722,500 | 0.190 | 20,830,000 | 0.188 |
| 23/04/2026 | 0.186 | 120.500 | 11,645,000 | 8,550,000 | 7.844 | 6,045,000 | 0.188 | 4,407,500 | 0.187 |
| 22/04/2026 | 0.194 | 121.100 | 30,517,500 | 10,187,500 | 9.346 | 11,060,000 | 0.194 | 15,872,500 | 0.193 |
| 21/04/2026 | 0.225 | 124.600 | 35,280,000 | 5,375,000 | 4.931 | 14,082,500 | 0.222 | 17,300,000 | 0.222 |
| 20/04/2026 | 0.217 | 122.800 | 86,102,500 | 2,157,500 | 1.979 | 41,635,000 | 0.219 | 41,232,500 | 0.219 |
| 17/04/2026 | 0.208 | 121.900 | 56,997,500 | 2,560,000 | 2.349 | 27,462,500 | 0.212 | 27,135,000 | 0.212 |
| 16/04/2026 | 0.228 | 123.300 | 116,260,000 | 2,887,500 | 2.649 | 55,197,500 | 0.219 | 57,567,500 | 0.219 |
| 15/04/2026 | 0.154 | 114.500 | 18,535,000 | 517,500 | 0.475 | 8,582,500 | 0.159 | 8,902,500 | 0.159 |
| 14/04/2026 | 0.132 | 111.100 | 23,172,500 | 197,500 | 0.181 | 11,042,500 | 0.139 | 11,052,500 | 0.139 |
| 13/04/2026 | 0.112 | 107.400 | 9,302,500 | 187,500 | 0.172 | 4,420,000 | 0.106 | 4,532,500 | 0.105 |
| 10/04/2026 | 0.121 | 108.600 | 13,555,000 | 75,000 | 0.069 | 6,530,000 | 0.123 | 6,555,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
