• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.082
• 651.500
• 2,560,000
• 14,920,000
• 18.650
• 1,780,000
• 0.086
• 680,000
• 0.087

• 11/05/2026
• 0.092
• 657.500
• 5,420,000
• 16,020,000
• 20.025
• 1,810,000
• 0.097
• 2,480,000
• 0.093

• 08/05/2026
• 0.089
• 651.000
• 950,000
• 15,350,000
• 19.188
• 230,000
• 0.091
• 720,000
• 0.091

• 07/05/2026
• 0.107
• 665.000
• 8,540,000
• 14,860,000
• 18.575
• 4,040,000
• 0.100
• 4,240,000
• 0.100

• 06/05/2026
• 0.110
• 669.000
• 7,270,000
• 14,660,000
• 18.325
• 4,580,000
• 0.103
• 2,260,000
• 0.099

• 05/05/2026
• 0.092
• 655.000
• 11,970,000
• 16,980,000
• 21.225
• 5,920,000
• 0.088
• 4,560,000
• 0.085

• 04/05/2026
• 0.073
• 631.500
• 13,690,000
• 18,340,000
• 22.925
• 8,440,000
• 0.069
• 3,740,000
• 0.072

• 30/04/2026
• 0.059
• 608.000
• 28,380,000
• 23,040,000
• 28.800
• 11,010,000
• 0.063
• 16,260,000
• 0.064

• 29/04/2026
• 0.077
• 627.500
• 26,290,000
• 17,790,000
• 22.237
• 11,520,000
• 0.074
• 13,420,000
• 0.072

• 28/04/2026
• 0.083
• 629.000
• 54,900,000
• 15,890,000
• 19.862
• 19,860,000
• 0.083
• 32,720,000
• 0.083

• 27/04/2026
• 0.150
• 675.500
• 8,210,000
• 3,030,000
• 3.788
• 3,670,000
• 0.152
• 4,450,000
• 0.151

• 24/04/2026
• 0.185
• 695.000
• 9,500,000
• 2,250,000
• 2.812
• 4,330,000
• 0.179
• 4,860,000
• 0.176

• 23/04/2026
• 0.203
• 702.500
• 8,470,000
• 1,720,000
• 2.150
• 4,220,000
• 0.203
• 4,210,000
• 0.204

• 22/04/2026
• 0.202
• 699.000
• 39,350,000
• 1,730,000
• 2.162
• 18,680,000
• 0.202
• 20,190,000
• 0.202

• 21/04/2026
• 0.285
• 736.000
• 1,170,000
• 220,000
• 0.275
• 580,000
• 0.263
• 410,000
• 0.277

• 20/04/2026
• 0.225
• 702.500
• 14,750,000
• 390,000
• 0.488
• 7,450,000
• 0.222
• 7,130,000
• 0.221

• 17/04/2026
• 0.208
• 692.000
• 42,510,000
• 710,000
• 0.888
• 20,730,000
• 0.218
• 21,360,000
• 0.216

• 16/04/2026
• 0.255
• 714.500
• 12,770,000
• 80,000
• 0.100
• 8,260,000
• 0.253
• 4,330,000
• 0.239

• 15/04/2026
• 0.151
• 655.500
• 26,430,000
• 4,010,000
• 5.012
• 11,360,000
• 0.152
• 14,760,000
• 0.155

• 14/04/2026
• 0.160
• 660.000
• 51,280,000
• 610,000
• 0.762
• 25,170,000
• 0.149
• 25,650,000
• 0.150