27496 寧德摩利六九購Ｂ (認購證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.102 | 673.500 | 2,140,000 | 23,590,000 | 29.488 | 1,240,000 | 0.103 | 500,000 | 0.107 |
| 20/05/2026 | 0.093 | 662.500 | 3,940,000 | 24,330,000 | 30.412 | 1,200,000 | 0.089 | 2,140,000 | 0.083 |
| 19/05/2026 | 0.093 | 660.000 | 2,840,000 | 23,390,000 | 29.238 | 490,000 | 0.089 | 1,930,000 | 0.087 |
| 18/05/2026 | 0.108 | 674.500 | 11,180,000 | 21,950,000 | 27.437 | 690,000 | 0.103 | 10,490,000 | 0.108 |
| 15/05/2026 | 0.116 | 680.000 | 2,900,000 | 12,150,000 | 15.188 | 1,340,000 | 0.119 | 1,470,000 | 0.116 |
| 14/05/2026 | 0.124 | 686.000 | 3,000,000 | 12,020,000 | 15.025 | 1,450,000 | 0.132 | 1,520,000 | 0.129 |
| 13/05/2026 | 0.109 | 673.000 | 5,450,000 | 11,950,000 | 14.938 | 3,720,000 | 0.102 | 750,000 | 0.101 |
| 12/05/2026 | 0.082 | 651.500 | 2,560,000 | 14,920,000 | 18.650 | 1,780,000 | 0.086 | 680,000 | 0.087 |
| 11/05/2026 | 0.092 | 657.500 | 5,420,000 | 16,020,000 | 20.025 | 1,810,000 | 0.097 | 2,480,000 | 0.093 |
| 08/05/2026 | 0.089 | 651.000 | 950,000 | 15,350,000 | 19.188 | 230,000 | 0.091 | 720,000 | 0.091 |
| 07/05/2026 | 0.107 | 665.000 | 8,540,000 | 14,860,000 | 18.575 | 4,040,000 | 0.100 | 4,240,000 | 0.100 |
| 06/05/2026 | 0.110 | 669.000 | 7,270,000 | 14,660,000 | 18.325 | 4,580,000 | 0.103 | 2,260,000 | 0.099 |
| 05/05/2026 | 0.092 | 655.000 | 11,970,000 | 16,980,000 | 21.225 | 5,920,000 | 0.088 | 4,560,000 | 0.085 |
| 04/05/2026 | 0.073 | 631.500 | 13,690,000 | 18,340,000 | 22.925 | 8,440,000 | 0.069 | 3,740,000 | 0.072 |
| 30/04/2026 | 0.059 | 608.000 | 28,380,000 | 23,040,000 | 28.800 | 11,010,000 | 0.063 | 16,260,000 | 0.064 |
| 29/04/2026 | 0.077 | 627.500 | 26,290,000 | 17,790,000 | 22.237 | 11,520,000 | 0.074 | 13,420,000 | 0.072 |
| 28/04/2026 | 0.083 | 629.000 | 54,900,000 | 15,890,000 | 19.862 | 19,860,000 | 0.083 | 32,720,000 | 0.083 |
| 27/04/2026 | 0.150 | 675.500 | 8,210,000 | 3,030,000 | 3.788 | 3,670,000 | 0.152 | 4,450,000 | 0.151 |
| 24/04/2026 | 0.185 | 695.000 | 9,500,000 | 2,250,000 | 2.812 | 4,330,000 | 0.179 | 4,860,000 | 0.176 |
| 23/04/2026 | 0.203 | 702.500 | 8,470,000 | 1,720,000 | 2.150 | 4,220,000 | 0.203 | 4,210,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
