27496 寧德摩利六九購B (認購證)
即時 按盤價 升0.091 +0.018 (+24.658%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.780+1.30%31/12/2027268.000     
16904寧德匯豐六乙購A0.620+6.90%24/12/2026333.750     
16883寧德中銀六乙購A0.620+8.77%31/12/2026348.880     
16994寧德星展六乙購A0.620+3.33%23/12/2026349.080     
17028寧德華泰六乙購A0.610+8.93%23/12/2026349.080     
17038寧德法興六乙購A0.610+7.02%23/12/2026349.080     
17060寧德花旗六乙購A0.660+6.45%23/12/2026349.080     
17693寧德摩通六乙購A0.620+5.08%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.070-16.67%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.081-6.90%22/12/2027
     398.68020933寧德法興七乙沽A0.068-6.85%22/12/2027
     398.68022471寧德匯豐七乙沽A0.069-2.82%22/12/2027
     398.68024469寧德摩通七乙沽A0.073-9.88%22/12/2027
     398.80027060寧德法巴六九沽A0.024-7.69%02/09/2026
     398.88020631寧德信證七乙沽A0.057-8.06%30/12/2027
     399.00026824寧德摩利六九沽A0.046-24.59%09/09/2026
     399.08020850寧德法巴七乙沽A0.058-7.94%22/12/2027
     408.68026241寧德國君六八沽A0.037-26.00%26/08/2026
     408.68026276寧德法興六八沽A0.030-18.92%26/08/2026
     408.68026321寧德摩通六八沽A0.068-20.93%26/08/2026
     408.68026392寧德匯豐六八沽A0.038-17.39%26/08/2026
     408.68026402寧德瑞銀六九沽A0.045-23.73%02/09/2026
     408.68026420寧德中銀六八沽A0.020-9.09%26/08/2026
     408.88026148寧德花旗六九沽A0.041-18.00%02/09/2026
     409.08027030寧德信證六九沽A0.062-22.50%02/09/2026
     449.80027243寧德國君六十沽A0.135-11.18%21/10/2026
     449.80028330寧德摩利六十沽A0.134-21.18%21/10/2026
     450.00027110寧德華泰六十沽A0.111-15.27%28/10/2026
16725寧德中銀六六購A1.960+13.95%30/06/2026458.880     
17714寧德信證六六購A1.970+13.87%23/06/2026459.080     
25056寧德信證六乙購A0.410+12.33%11/12/2026468.800     
22777寧德摩利六乙購A0.405+12.50%18/12/2026468.900     
22946寧德中銀六乙購B0.410+7.89%11/12/2026469.100     
25055寧德星展六乙購B0.425+11.84%11/12/2026469.100     
26436寧德花旗六乙購B0.430+10.26%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.103-8.85%26/04/2027
     515.05027265寧德瑞銀七四沽A0.121-9.70%26/04/2027
     515.05027369寧德信證七四沽A0.102-11.30%26/04/2027
     515.55027107寧德摩通七五沽A0.136-8.11%03/05/2027
     550.38027223寧德摩通七三沽B0.147-9.26%19/03/2027
     550.38028315寧德法興七三沽A0.126-10.64%19/03/2027
     550.88027083寧德瑞銀七三沽A0.140-8.50%30/03/2027
     551.38027248寧德花旗七三沽A0.138-8.61%19/03/2027
     551.38027289寧德法巴七三沽A0.123-9.56%19/03/2027
     551.38027504寧德匯豐七三沽A0.126-5.97%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.740+39.62%26/05/2026580.000     
23008寧德法興六五購A0.740+39.62%18/05/2026580.500     
23044寧德國君六五購A0.760+40.74%18/05/2026580.500     
24328寧德中銀六五購C0.750+44.23%18/05/2026580.500     
24813寧德法巴六六購A0.630+43.18%02/06/2026599.800     
23208寧德摩利六六購A0.680+36.00%08/06/2026599.900     
24729寧德花旗六六購A0.640+31.96%01/06/2026600.000     
24663寧德信證六六購B0.650+38.30%01/06/2026600.380     
23687寧德中銀六六購B0.610+43.53%01/06/2026600.400     
24287寧德匯豐六六購A0.660+33.33%01/06/2026600.400     
24732寧德國君六六購A0.660+33.33%01/06/2026600.400     
24762寧德摩通六六購A0.710+29.09%01/06/2026600.400     
24783寧德瑞銀六六購A0.690+32.69%01/06/2026600.400     
24551寧德華泰六七購A0.700+27.27%28/07/2026618.000     
25168寧德法巴六七購A0.660+17.86%21/07/2026618.000     
25054寧德星展六七購A0.750+27.12%21/07/2026618.500     
25111寧德中銀六七購A0.680+30.77%21/07/2026618.500     
25205寧德摩通六七購A0.800+19.40%21/07/2026618.500     
25240寧德瑞銀六七購A0.880+22.22%21/07/2026618.500     
26714寧德國君六七購A0.730+23.73%21/07/2026618.500     
26856寧德匯豐六七購A0.800+14.29%21/07/2026618.500     
25068寧德麥銀六七購A0.740+23.33%27/07/2026618.888     
26455寧德法興六七購A0.740+23.33%20/07/2026619.388     
28524寧德信證六九購A0.170+20.57%30/09/2026628.880     
13229寧德中銀六九購A0.160+20.30%23/09/2026629.380     
13333寧德星展六九購A0.172+17.81%23/09/2026629.380     
13337寧德摩利六九購A0.170+18.88%23/09/2026629.380     
14026寧德摩通六九購A0.176+16.56%23/09/2026629.380     
15872寧德瑞銀六九購A0.176+15.79%23/09/2026629.380     
16117寧德花旗六九購A0.165+19.57%23/09/2026629.380     
21916寧德法興六九購A0.166+16.08%23/09/2026629.380     
27136寧德國君六九購A0.173+19.31%23/09/2026629.380     
22841寧德瑞銀六五購A0.425+41.67%29/05/2026639.880     
23056寧德華泰六五購B0.295+74.56%21/05/2026640.380     
24073寧德中銀六五購B0.300+59.57%21/05/2026640.380     
24313寧德國君六五購B0.300+64.84%21/05/2026640.380     
22789寧德匯豐六五購A0.224+44.52%26/05/2026667.500     
23007寧德法巴六五購A0.140+129.51%18/05/2026668.000     
23443寧德摩通六五購A0.194+63.03%18/05/2026668.000     
23480寧德瑞銀六五購B0.173+61.68%18/05/2026668.000     
23487寧德中銀六五購A0.128+100.00%18/05/2026668.000     
26770寧德法巴六十購A0.740+17.46%05/10/2026668.000     
27016寧德華泰六九購A0.650+18.18%25/09/2026668.500     
22740寧德麥銀六六購A0.040-20.00%02/06/2026777.777     
28277寧德花旗六乙購D0.108+17.39%23/12/2026787.770     
27446寧德信證六乙購B0.110+15.79%31/12/2026788.000     
27702寧德國君六乙購A0.107+11.46%23/12/2026788.500     
27729寧德法興六乙購B0.105+12.90%23/12/2026788.500     
28063寧德中銀六乙購C0.104+18.18%23/12/2026788.500     
28251寧德華泰六乙購B0.102+17.24%23/12/2026788.500     
28329寧德摩利六乙購B0.104+19.54%23/12/2026799.000     
28459寧德瑞銀六乙購A0.104+18.18%16/12/2026799.500     
27109寧德華泰六九購B0.265+18.30%15/09/2026810.000     
27258寧德摩通七四購A0.164+10.81%30/04/2027828.880     
27275寧德中銀七四購A0.139+15.83%30/04/2027830.000     
27566寧德瑞銀七四購A0.154+13.24%23/04/2027830.500     
27839寧德法興七四購A0.138+7.81%23/04/2027830.500     
28230寧德信證七四購A0.132+18.92%23/04/2027830.500     
28479寧德摩通六乙購B0.1190.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.120+14.29%17/12/2026835.850     
28590寧德法興六乙購C0.113+0.89%17/12/2026835.850     
28610寧德摩利六乙購C0.00%17/12/2026835.850     
28624寧德匯豐六乙購B0.147+7.30%17/12/2026835.850     
27216寧德匯豐六九購A0.275+17.02%17/09/2026837.500     
28239寧德法巴七三購A0.149+16.41%02/03/2027838.000     
28591寧德星展七二購A0.135+13.45%23/02/2027838.500     
27261寧德國君六十購A0.099+16.47%05/10/2026958.000     
27502寧德匯豐六九購B0.135+20.54%28/09/2026958.500     
27496寧德摩利六九購B0.091+24.66%11/09/2026999.900     
27675寧德麥銀六九購A0.106+21.84%29/09/2026999.999     
27236寧德信證六九購B0.115+22.34%18/09/20261,000.000     
27384寧德花旗六九購B0.112+23.08%11/09/20261,001.000     
27428寧德華泰六九購C0.096+21.52%11/09/20261,001.000     
27626寧德法巴六九購A0.140+21.74%11/09/20261,001.000     
28402寧德摩通六九購B0.112+21.74%11/09/20261,001.000     
28413寧德瑞銀六九購B0.111+27.59%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/05/2026 13:37
  即時報價更新時間為 05/05/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康