• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.104
• 65.050
• 2,055,000

• 08/05/2026
• 0.115
• 65.600
• 1,365,000
• 460,000
• 0.657
• 590,000
• 0.109
• 775,000
• 0.111

• 07/05/2026
• 0.121
• 66.000
• 4,480,000
• 275,000
• 0.393
• 2,135,000
• 0.113
• 2,195,000
• 0.111

• 06/05/2026
• 0.091
• 64.200
• 2,550,000
• 215,000
• 0.307
• 1,395,000
• 0.085
• 1,140,000
• 0.087

• 05/05/2026
• 0.086
• 63.500
• 1,540,000
• 470,000
• 0.671
• 735,000
• 0.080
• 805,000
• 0.080

• 04/05/2026
• 0.086
• 63.250
• 1,455,000
• 400,000
• 0.571
• 720,000
• 0.092
• 735,000
• 0.090

• 30/04/2026
• 0.085
• 63.000
• 3,085,000
• 385,000
• 0.550
• 1,395,000
• 0.093
• 1,485,000
• 0.091

• 29/04/2026
• 0.093
• 63.700
• 4,490,000
• 295,000
• 0.421
• 2,030,000
• 0.084
• 2,150,000
• 0.084

• 28/04/2026
• 0.057
• 60.050
• 2,790,000
• 175,000
• 0.250
• 1,395,000
• 0.062
• 1,395,000
• 0.062

• 27/04/2026
• 0.068
• 60.900
• 1,620,000
• 175,000
• 0.250
• 800,000
• 0.070
• 820,000
• 0.070

• 24/04/2026
• 0.070
• 60.950
• 20,000
• 155,000
• 0.221
• 10,000
• 0.065
• 10,000
• 0.063

• 23/04/2026
• 0.066
• 60.700
• 820,000
• 155,000
• 0.221
• 415,000
• 0.065
• 405,000
• 0.066

• 22/04/2026
• 0.072
• 61.300
• 255,000
• 165,000
• 0.236
• 130,000
• 0.072
• 125,000
• 0.073

• 21/04/2026
• 0.079
• 61.450
• 3,055,000
• 170,000
• 0.243
• 1,540,000
• 0.079
• 1,515,000
• 0.081

• 20/04/2026
• 0.079
• 61.500
• 2,330,000
• 195,000
• 0.279
• 1,225,000
• 0.072
• 1,105,000
• 0.072

• 17/04/2026
• 0.068
• 60.600
• 2,485,000
• 315,000
• 0.450
• 1,210,000
• 0.076
• 1,275,000
• 0.075

• 16/04/2026
• 0.092
• 62.650
• 5,330,000
• 250,000
• 0.357
• 2,610,000
• 0.095
• 2,720,000
• 0.095

• 15/04/2026
• 0.094
• 62.550
• 4,660,000
• 140,000
• 0.200
• 2,205,000
• 0.102
• 2,190,000
• 0.103

• 14/04/2026
• 0.104
• 63.250
• 9,225,000
• 155,000
• 0.221
• 4,540,000
• 0.104
• 4,505,000
• 0.104

• 13/04/2026
• 0.092
• 61.650
• 6,470,000
• 190,000
• 0.271
• 3,190,000
• 0.090
• 3,180,000
• 0.090