27519 平安法巴六九購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 53.850 | 360,000 | ||||||
| 17/06/2026 | 0.019 | 56.100 | 700,000 | 370,000 | 0.529 | 350,000 | 0.019 | 350,000 | 0.018 |
| 16/06/2026 | 0.021 | 56.350 | 540,000 | 370,000 | 0.529 | 270,000 | 0.021 | 270,000 | 0.027 |
| 15/06/2026 | 0.028 | 57.700 | 500,000 | 370,000 | 0.529 | 250,000 | 0.028 | 250,000 | 0.030 |
| 12/06/2026 | 0.028 | 57.150 | 335,000 | 370,000 | 0.529 | 335,000 | 0.029 | ||
| 11/06/2026 | 0.025 | 56.850 | 900,000 | 705,000 | 1.007 | 300,000 | 0.025 | 600,000 | 0.024 |
| 10/06/2026 | 0.028 | 57.200 | 0 | 405,000 | 0.579 | ||||
| 09/06/2026 | 0.028 | 56.900 | 0 | 405,000 | 0.579 | ||||
| 08/06/2026 | 0.028 | 56.850 | 760,000 | 405,000 | 0.579 | 470,000 | 0.027 | 290,000 | 0.028 |
| 05/06/2026 | 0.031 | 56.900 | 550,000 | 585,000 | 0.836 | 275,000 | 0.031 | 275,000 | 0.032 |
| 04/06/2026 | 0.031 | 57.050 | 255,000 | 585,000 | 0.836 | 255,000 | 0.031 | ||
| 03/06/2026 | 0.034 | 57.800 | 255,000 | 840,000 | 1.200 | 255,000 | 0.034 | ||
| 02/06/2026 | 0.039 | 58.600 | 530,000 | 585,000 | 0.836 | 265,000 | 0.036 | 265,000 | 0.034 |
| 01/06/2026 | 0.038 | 58.173 | 1,040,000 | 585,000 | 0.836 | 520,000 | 0.039 | 520,000 | 0.038 |
| 29/05/2026 | 0.038 | 58.023 | 560,000 | 585,000 | 0.836 | 280,000 | 0.040 | 280,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,140,000 | 585,000 | 0.836 | 570,000 | 0.032 | 570,000 | 0.032 |
| 27/05/2026 | 0.037 | 57.873 | 970,000 | 585,000 | 0.836 | 485,000 | 0.039 | 485,000 | 0.042 |
| 26/05/2026 | 0.046 | 58.623 | 500,000 | 585,000 | 0.836 | 250,000 | 0.047 | 250,000 | 0.045 |
| 22/05/2026 | 0.045 | 58.823 | 1,125,000 | 585,000 | 0.836 | 675,000 | 0.045 | 450,000 | 0.044 |
| 21/05/2026 | 0.044 | 58.773 | 225,000 | 810,000 | 1.157 | 225,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
