27519 平安法巴六九購Ａ (認購證)
按盤價 
0.121 +0.030 (+32.967%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.091 | 64.200 | 2,550,000 | 37.063 | 1,395,000 | 0.085 | 1,140,000 | 0.087 |
| 05/05/2026 | 0.086 | 63.500 | 1,540,000 | 37.506 | 735,000 | 0.080 | 805,000 | 0.080 |
| 04/05/2026 | 0.086 | 63.250 | 1,455,000 | 37.778 | 720,000 | 0.092 | 735,000 | 0.090 |
| 30/04/2026 | 0.085 | 63.000 | 3,085,000 | 37.517 | 1,395,000 | 0.093 | 1,485,000 | 0.091 |
| 29/04/2026 | 0.093 | 63.700 | 4,490,000 | 37.201 | 2,030,000 | 0.084 | 2,150,000 | 0.084 |
| 28/04/2026 | 0.057 | 60.050 | 2,790,000 | 38.018 | 1,395,000 | 0.062 | 1,395,000 | 0.062 |
| 27/04/2026 | 0.068 | 60.900 | 1,620,000 | 38.222 | 800,000 | 0.070 | 820,000 | 0.070 |
| 24/04/2026 | 0.070 | 60.950 | 20,000 | 38.031 | 10,000 | 0.065 | 10,000 | 0.063 |
| 23/04/2026 | 0.066 | 60.700 | 820,000 | 37.723 | 415,000 | 0.065 | 405,000 | 0.066 |
| 22/04/2026 | 0.072 | 61.300 | 255,000 | 37.500 | 130,000 | 0.072 | 125,000 | 0.073 |
| 21/04/2026 | 0.079 | 61.450 | 3,055,000 | 38.112 | 1,540,000 | 0.079 | 1,515,000 | 0.081 |
| 20/04/2026 | 0.079 | 61.500 | 2,330,000 | 37.906 | 1,225,000 | 0.072 | 1,105,000 | 0.072 |
| 17/04/2026 | 0.068 | 60.600 | 2,485,000 | 37.454 | 1,210,000 | 0.076 | 1,275,000 | 0.075 |
| 16/04/2026 | 0.092 | 62.650 | 5,330,000 | 37.178 | 2,610,000 | 0.095 | 2,720,000 | 0.095 |
| 15/04/2026 | 0.094 | 62.550 | 4,660,000 | 37.444 | 2,205,000 | 0.102 | 2,190,000 | 0.103 |
| 14/04/2026 | 0.104 | 63.250 | 9,225,000 | 37.393 | 4,540,000 | 0.104 | 4,505,000 | 0.104 |
| 13/04/2026 | 0.092 | 61.650 | 6,470,000 | 38.471 | 3,190,000 | 0.090 | 3,180,000 | 0.090 |
| 10/04/2026 | 0.107 | 62.750 | 13,685,000 | 38.033 | 6,735,000 | 0.110 | 6,915,000 | 0.110 |
| 09/04/2026 | 0.099 | 62.250 | 11,235,000 | 37.840 | 5,705,000 | 0.102 | 5,325,000 | 0.102 |
| 08/04/2026 | 0.110 | 62.400 | 17,380,000 | 38.708 | 8,490,000 | 0.113 | 8,890,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
