• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.025
• 428.800
• 33,830,000
• 12,100,000
• 8.067
• 18,820,000
• 0.023
• 13,600,000
• 0.025

• 23/06/2026
• 0.017
• 414.800
• 19,280,000
• 17,320,000
• 11.547
• 3,320,000
• 0.018
• 12,550,000
• 0.018

• 22/06/2026
• 0.022
• 433.000
• 10,390,000
• 8,090,000
• 5.393
• 3,170,000
• 0.023
• 6,460,000
• 0.022

• 18/06/2026
• 0.025
• 440.200
• 10,090,000
• 4,800,000
• 3.200
• 5,080,000
• 0.027
• 4,590,000
• 0.027

• 17/06/2026
• 0.032
• 445.400
• 10,300,000
• 5,290,000
• 3.527
• 4,850,000
• 0.034
• 4,580,000
• 0.034

• 16/06/2026
• 0.034
• 447.400
• 26,260,000
• 5,560,000
• 3.707
• 13,140,000
• 0.037
• 12,960,000
• 0.037

• 15/06/2026
• 0.045
• 459.600
• 37,680,000
• 5,740,000
• 3.827
• 16,910,000
• 0.047
• 17,520,000
• 0.047

• 12/06/2026
• 0.050
• 463.600
• 19,910,000
• 5,130,000
• 3.420
• 9,730,000
• 0.052
• 9,230,000
• 0.053

• 11/06/2026
• 0.050
• 457.200
• 40,650,000
• 5,630,000
• 3.753
• 19,490,000
• 0.053
• 18,380,000
• 0.053

• 10/06/2026
• 0.055
• 465.600
• 41,250,000
• 6,740,000
• 4.493
• 18,540,000
• 0.052
• 19,510,000
• 0.051

• 09/06/2026
• 0.047
• 453.200
• 18,580,000
• 5,770,000
• 3.847
• 8,070,000
• 0.051
• 6,710,000
• 0.049

• 08/06/2026
• 0.039
• 446.400
• 69,610,000
• 7,130,000
• 4.753
• 32,980,000
• 0.043
• 33,960,000
• 0.043

• 05/06/2026
• 0.053
• 453.200
• 523,990,000
• 6,150,000
• 4.100
• 260,260,000
• 0.059
• 260,960,000
• 0.059

• 04/06/2026
• 0.057
• 459.000
• 327,920,000
• 5,450,000
• 3.633
• 162,090,000
• 0.055
• 165,210,000
• 0.054

• 03/06/2026
• 0.064
• 466.400
• 20,540,000
• 2,330,000
• 1.553
• 14,830,000
• 0.065
• 3,570,000
• 0.060

• 02/06/2026
• 0.080
• 481.600
• 22,150,000
• 13,590,000
• 9.060
• 4,580,000
• 0.072
• 6,390,000
• 0.065

• 01/06/2026
• 0.029
• 436.000
• 5,260,000
• 11,780,000
• 7.853
• 2,040,000
• 0.029
• 3,220,000
• 0.028

• 29/05/2026
• 0.025
• 427.200
• 3,170,000
• 10,600,000
• 7.067
• 1,740,000
• 0.025
• 1,430,000
• 0.023

• 28/05/2026
• 0.022
• 425.000
• 2,990,000
• 10,910,000
• 7.273
• 1,470,000
• 0.021
• 1,520,000
• 0.022

• 27/05/2026
• 0.025
• 434.400
• 2,080,000
• 10,860,000
• 7.240
• 1,310,000
• 0.026
• 770,000
• 0.025