27546 騰訊法興六九購Ｃ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.031 | 469.600 | 20,260,000 | 5,130,000 | 3.420 | 9,310,000 | 0.037 | 10,140,000 | 0.038 |
| 08/07/2026 | 0.041 | 478.800 | 19,140,000 | 4,300,000 | 2.867 | 10,720,000 | 0.042 | 6,010,000 | 0.039 |
| 07/07/2026 | 0.029 | 461.200 | 18,890,000 | 9,010,000 | 6.007 | 7,940,000 | 0.037 | 8,510,000 | 0.033 |
| 06/07/2026 | 0.022 | 452.000 | 32,770,000 | 8,440,000 | 5.627 | 16,940,000 | 0.022 | 13,980,000 | 0.021 |
| 03/07/2026 | 0.020 | 431.200 | 8,110,000 | 11,400,000 | 7.600 | 5,020,000 | 0.025 | 2,350,000 | 0.023 |
| 02/07/2026 | 0.021 | 430.200 | 11,010,000 | 14,070,000 | 9.380 | 3,260,000 | 0.029 | 6,900,000 | 0.026 |
| 30/06/2026 | 0.024 | 429.800 | 11,410,000 | 10,430,000 | 6.953 | 5,000,000 | 0.022 | 5,870,000 | 0.021 |
| 29/06/2026 | 0.020 | 420.200 | 10,410,000 | 9,560,000 | 6.373 | 3,510,000 | 0.021 | 6,180,000 | 0.021 |
| 26/06/2026 | 0.019 | 411.800 | 5,700,000 | 6,890,000 | 4.593 | 3,220,000 | 0.020 | 2,480,000 | 0.020 |
| 25/06/2026 | 0.023 | 421.400 | 8,520,000 | 7,630,000 | 5.087 | 6,170,000 | 0.023 | 1,700,000 | 0.021 |
| 24/06/2026 | 0.025 | 428.800 | 33,830,000 | 12,100,000 | 8.067 | 18,820,000 | 0.023 | 13,600,000 | 0.025 |
| 23/06/2026 | 0.017 | 414.800 | 19,280,000 | 17,320,000 | 11.547 | 3,320,000 | 0.018 | 12,550,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 10,390,000 | 8,090,000 | 5.393 | 3,170,000 | 0.023 | 6,460,000 | 0.022 |
| 18/06/2026 | 0.025 | 440.200 | 10,090,000 | 4,800,000 | 3.200 | 5,080,000 | 0.027 | 4,590,000 | 0.027 |
| 17/06/2026 | 0.032 | 445.400 | 10,300,000 | 5,290,000 | 3.527 | 4,850,000 | 0.034 | 4,580,000 | 0.034 |
| 16/06/2026 | 0.034 | 447.400 | 26,260,000 | 5,560,000 | 3.707 | 13,140,000 | 0.037 | 12,960,000 | 0.037 |
| 15/06/2026 | 0.045 | 459.600 | 37,680,000 | 5,740,000 | 3.827 | 16,910,000 | 0.047 | 17,520,000 | 0.047 |
| 12/06/2026 | 0.050 | 463.600 | 19,910,000 | 5,130,000 | 3.420 | 9,730,000 | 0.052 | 9,230,000 | 0.053 |
| 11/06/2026 | 0.050 | 457.200 | 40,650,000 | 5,630,000 | 3.753 | 19,490,000 | 0.053 | 18,380,000 | 0.053 |
| 10/06/2026 | 0.055 | 465.600 | 41,250,000 | 6,740,000 | 4.493 | 18,540,000 | 0.052 | 19,510,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
