27546 騰訊法興六九購Ｃ (認購證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.031 | 484.000 | 13,530,000 | 41.603 | 5,930,000 | 0.032 | 4,700,000 | 0.031 |
| 15/07/2026 | 0.026 | 474.000 | 5,430,000 | 42.172 | 3,180,000 | 0.025 | 1,170,000 | 0.025 |
| 14/07/2026 | 0.019 | 456.200 | 540,000 | 43.510 | 540,000 | 0.019 | ||
| 13/07/2026 | 0.023 | 457.600 | 6,520,000 | 44.538 | 3,170,000 | 0.028 | 2,450,000 | 0.026 |
| 10/07/2026 | 0.025 | 460.200 | 44,940,000 | 43.763 | 19,820,000 | 0.026 | 21,340,000 | 0.025 |
| 09/07/2026 | 0.031 | 469.600 | 20,260,000 | 43.196 | 9,310,000 | 0.037 | 10,140,000 | 0.038 |
| 08/07/2026 | 0.041 | 478.800 | 19,140,000 | 43.453 | 10,720,000 | 0.042 | 6,010,000 | 0.039 |
| 07/07/2026 | 0.029 | 461.200 | 18,890,000 | 44.055 | 7,940,000 | 0.037 | 8,510,000 | 0.033 |
| 06/07/2026 | 0.022 | 452.000 | 32,770,000 | 43.461 | 16,940,000 | 0.022 | 13,980,000 | 0.021 |
| 03/07/2026 | 0.020 | 431.200 | 8,110,000 | 46.705 | 5,020,000 | 0.025 | 2,350,000 | 0.023 |
| 02/07/2026 | 0.021 | 430.200 | 11,010,000 | 47.098 | 3,260,000 | 0.029 | 6,900,000 | 0.026 |
| 30/06/2026 | 0.024 | 429.800 | 11,410,000 | 47.869 | 5,000,000 | 0.022 | 5,870,000 | 0.021 |
| 29/06/2026 | 0.020 | 420.200 | 10,410,000 | 48.180 | 3,510,000 | 0.021 | 6,180,000 | 0.021 |
| 26/06/2026 | 0.019 | 411.800 | 5,700,000 | 48.867 | 3,220,000 | 0.020 | 2,480,000 | 0.020 |
| 25/06/2026 | 0.023 | 421.400 | 8,520,000 | 48.094 | 6,170,000 | 0.023 | 1,700,000 | 0.021 |
| 24/06/2026 | 0.025 | 428.800 | 33,830,000 | 46.876 | 18,820,000 | 0.023 | 13,600,000 | 0.025 |
| 23/06/2026 | 0.017 | 414.800 | 19,280,000 | 46.403 | 3,320,000 | 0.018 | 12,550,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 10,390,000 | 44.242 | 3,170,000 | 0.023 | 6,460,000 | 0.022 |
| 18/06/2026 | 0.025 | 440.200 | 10,090,000 | 42.819 | 5,080,000 | 0.027 | 4,590,000 | 0.027 |
| 17/06/2026 | 0.032 | 445.400 | 10,300,000 | 43.680 | 4,850,000 | 0.034 | 4,580,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
