27546 騰訊法興六九購Ｃ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.025 | 427.200 | 3,170,000 | 41.641 | 1,740,000 | 0.025 | 1,430,000 | 0.023 |
| 28/05/2026 | 0.022 | 425.000 | 2,990,000 | 40.873 | 1,470,000 | 0.021 | 1,520,000 | 0.022 |
| 27/05/2026 | 0.025 | 434.400 | 2,080,000 | 39.809 | 1,310,000 | 0.026 | 770,000 | 0.025 |
| 26/05/2026 | 0.026 | 439.000 | 5,570,000 | 39.009 | 3,370,000 | 0.025 | 2,190,000 | 0.024 |
| 22/05/2026 | 0.028 | 441.400 | 2,870,000 | 38.476 | 1,110,000 | 0.029 | 1,760,000 | 0.030 |
| 21/05/2026 | 0.029 | 439.000 | 11,210,000 | 39.088 | 4,910,000 | 0.034 | 6,300,000 | 0.034 |
| 20/05/2026 | 0.037 | 455.200 | 3,310,000 | 37.721 | 1,790,000 | 0.037 | 1,330,000 | 0.037 |
| 19/05/2026 | 0.041 | 460.000 | 6,560,000 | 37.479 | 3,890,000 | 0.042 | 2,150,000 | 0.042 |
| 18/05/2026 | 0.036 | 449.200 | 23,590,000 | 38.377 | 9,940,000 | 0.038 | 11,680,000 | 0.037 |
| 15/05/2026 | 0.044 | 456.400 | 33,380,000 | 39.353 | 16,670,000 | 0.046 | 16,280,000 | 0.046 |
| 14/05/2026 | 0.042 | 454.900 | 732,200,000 | 37.990 | 365,270,000 | 0.052 | 365,580,000 | 0.052 |
| 13/05/2026 | 0.050 | 457.300 | 10,210,000 | 38.995 | 5,100,000 | 0.048 | 4,970,000 | 0.047 |
| 12/05/2026 | 0.048 | 451.900 | 1,117,570,000 | 39.620 | 557,840,000 | 0.052 | 559,520,000 | 0.052 |
| 11/05/2026 | 0.055 | 459.100 | 242,410,000 | 39.328 | 118,920,000 | 0.058 | 123,410,000 | 0.058 |
| 08/05/2026 | 0.066 | 466.100 | 189,930,000 | 39.329 | 93,440,000 | 0.065 | 96,210,000 | 0.065 |
| 07/05/2026 | 0.073 | 472.100 | 15,590,000 | 39.020 | 10,590,000 | 0.069 | 3,130,000 | 0.065 |
| 06/05/2026 | 0.053 | 457.700 | 5,360,000 | 38.520 | 2,470,000 | 0.052 | 2,400,000 | 0.052 |
| 05/05/2026 | 0.057 | 466.900 | 319,260,000 | 37.246 | 158,790,000 | 0.056 | 160,230,000 | 0.056 |
| 04/05/2026 | 0.060 | 467.700 | 180,310,000 | 37.459 | 89,360,000 | 0.060 | 89,100,000 | 0.060 |
| 30/04/2026 | 0.056 | 462.500 | 534,580,000 | 37.296 | 267,440,000 | 0.058 | 266,990,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
