• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.099
• 56.600
• 8,925,000
• 9,125,000
• 6.080
• 4,475,000
• 0.099
• 4,450,000
• 0.099

• 21/08/2026
• 0.095
• 56.200
• 7,275,000
• 9,150,000
• 6.100
• 3,650,000
• 0.091
• 3,625,000
• 0.090

• 20/08/2026
• 0.083
• 54.100
• 5,150,000
• 9,175,000
• 6.120
• 2,575,000
• 0.083
• 2,575,000
• 0.084

• 19/08/2026
• 0.083
• 54.300
• 1,650,000
• 9,175,000
• 6.120
• 825,000
• 0.081
• 825,000
• 0.080

• 18/08/2026
• 0.081
• 53.900
• 2,250,000
• 9,175,000
• 6.120
• 1,050,000
• 0.081
• 1,200,000
• 0.082

• 17/08/2026
• 0.089
• 54.800
• 5,150,000
• 9,025,000
• 6.020
• 2,550,000
• 0.090
• 2,600,000
• 0.090

• 14/08/2026
• 0.087
• 54.600
• 300,000
• 8,975,000
• 5.980
• 150,000
• 0.089
• 150,000
• 0.089

• 13/08/2026
• 0.093
• 55.500
• 1,650,000
• 8,975,000
• 5.980
• 825,000
• 0.092
• 825,000
• 0.092

• 12/08/2026
• 0.093
• 55.550
• 5,700,000
• 8,975,000
• 5.980
• 750,000
• 0.095
• 4,950,000
• 0.094

• 11/08/2026
• 0.101
• 55.900
• 2,750,000
• 4,775,000
• 3.180
• 450,000
• 0.104
• 2,250,000
• 0.106

• 10/08/2026
• 0.111
• 56.750
• 3,200,000
• 2,975,000
• 1.980
• 700,000
• 0.111
• 2,500,000
• 0.113

• 07/08/2026
• 0.114
• 57.150
• 1,850,000
• 1,175,000
• 0.780
• 925,000
• 0.115
• 925,000
• 0.116

• 06/08/2026
• 0.116
• 57.300
• 3,875,000
• 1,175,000
• 0.780
• 1,950,000
• 0.117
• 1,900,000
• 0.116

• 05/08/2026
• 0.125
• 58.000
• 17,675,000
• 1,225,000
• 0.820
• 9,225,000
• 0.123
• 8,450,000
• 0.123

• 04/08/2026
• 0.123
• 57.850
• 4,950,000
• 2,000,000
• 1.330
• 2,075,000
• 0.128
• 2,875,000
• 0.128

• 03/08/2026
• 0.130
• 58.450
• 3,325,000
• 1,200,000
• 0.800
• 1,775,000
• 0.131
• 1,550,000
• 0.131

• 31/07/2026
• 0.132
• 58.650
• 3,925,000
• 1,425,000
• 0.950
• 1,850,000
• 0.132
• 2,075,000
• 0.131

• 30/07/2026
• 0.132
• 58.700
• 8,200,000
• 1,200,000
• 0.800
• 4,125,000
• 0.131
• 4,075,000
• 0.132

• 29/07/2026
• 0.127
• 57.950
• 5,300,000
• 1,250,000
• 0.830
• 2,550,000
• 0.130
• 2,750,000
• 0.130

• 28/07/2026
• 0.121
• 57.100
• 5,000,000
• 1,050,000
• 0.700
• 2,500,000
• 0.121
• 2,500,000
• 0.122