27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.070 | 53.450 | 2,300,000 | 9,450,000 | 6.300 | 525,000 | 0.067 | 1,775,000 | 0.069 |
| 04/11/2026 | 0.061 | 51.950 | 450,000 | 8,200,000 | 5.470 | 250,000 | 0.060 | ||
| 03/11/2026 | 0.060 | 51.650 | 550,000 | 7,950,000 | 5.300 | 400,000 | 0.059 | 150,000 | 0.058 |
| 02/11/2026 | 0.053 | 50.300 | 1,625,000 | 8,200,000 | 5.470 | 675,000 | 0.057 | 800,000 | 0.055 |
| 30/10/2026 | 0.050 | 49.740 | 175,000 | 8,075,000 | 5.380 | 175,000 | 0.049 | ||
| 29/10/2026 | 0.050 | 49.620 | 1,700,000 | 7,900,000 | 5.270 | 675,000 | 0.046 | 1,025,000 | 0.046 |
| 28/10/2026 | 0.045 | 48.380 | 50,000 | 7,550,000 | 5.030 | 50,000 | 0.045 | ||
| 27/10/2026 | 0.046 | 48.680 | 0 | 7,500,000 | 5.000 | ||||
| 26/10/2026 | 0.046 | 48.460 | 25,000 | 7,500,000 | 5.000 | 25,000 | 0.046 | ||
| 23/10/2026 | 0.048 | 49.020 | 425,000 | 7,475,000 | 4.980 | 400,000 | 0.048 | 25,000 | 0.047 |
| 22/10/2026 | 0.047 | 48.480 | 200,000 | 7,850,000 | 5.230 | 200,000 | 0.047 | ||
| 21/10/2026 | 0.050 | 49.180 | 50,000 | 7,650,000 | 5.100 | 25,000 | 0.053 | 25,000 | 0.052 |
| 20/10/2026 | 0.051 | 49.200 | 375,000 | 7,650,000 | 5.100 | 25,000 | 0.052 | 350,000 | 0.052 |
| 16/10/2026 | 0.054 | 50.050 | 350,000 | 7,325,000 | 4.880 | 175,000 | 0.054 | 175,000 | 0.056 |
| 15/10/2026 | 0.057 | 50.400 | 675,000 | 7,325,000 | 4.880 | 675,000 | 0.057 | ||
| 14/10/2026 | 0.059 | 50.600 | 350,000 | 6,650,000 | 4.430 | 350,000 | 0.056 | ||
| 13/10/2026 | 0.062 | 51.350 | 900,000 | 6,300,000 | 4.200 | 450,000 | 0.062 | 450,000 | 0.062 |
| 12/10/2026 | 0.065 | 51.650 | 3,300,000 | 6,300,000 | 4.200 | 1,650,000 | 0.067 | 1,650,000 | 0.067 |
| 09/10/2026 | 0.065 | 51.850 | 0 | 6,300,000 | 4.200 | ||||
| 08/10/2026 | 0.063 | 51.300 | 0 | 6,300,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
