27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.193 -0.003 (-1.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.196 | 65.600 | 3,250,000 | 1,250,000 | 0.830 | 1,625,000 | 0.196 | 1,625,000 | 0.194 |
| 07/05/2026 | 0.202 | 66.000 | 13,450,000 | 1,250,000 | 0.830 | 6,725,000 | 0.199 | 6,725,000 | 0.199 |
| 06/05/2026 | 0.182 | 64.200 | 5,750,000 | 1,250,000 | 0.830 | 2,875,000 | 0.181 | 2,875,000 | 0.180 |
| 05/05/2026 | 0.176 | 63.500 | 1,850,000 | 1,250,000 | 0.830 | 925,000 | 0.172 | 925,000 | 0.171 |
| 04/05/2026 | 0.176 | 63.250 | 5,675,000 | 1,250,000 | 0.830 | 2,850,000 | 0.181 | 2,825,000 | 0.180 |
| 30/04/2026 | 0.172 | 63.000 | 4,550,000 | 1,275,000 | 0.850 | 2,300,000 | 0.177 | 2,225,000 | 0.178 |
| 29/04/2026 | 0.180 | 63.700 | 5,100,000 | 1,350,000 | 0.900 | 2,600,000 | 0.176 | 2,375,000 | 0.174 |
| 28/04/2026 | 0.148 | 60.050 | 4,825,000 | 1,575,000 | 1.050 | 2,300,000 | 0.149 | 2,425,000 | 0.149 |
| 27/04/2026 | 0.157 | 60.900 | 5,650,000 | 1,450,000 | 0.970 | 2,450,000 | 0.159 | 3,200,000 | 0.159 |
| 24/04/2026 | 0.160 | 60.950 | 2,675,000 | 700,000 | 0.470 | 950,000 | 0.158 | 1,650,000 | 0.158 |
| 23/04/2026 | 0.158 | 60.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.157 | 700,000 | 0.157 |
| 22/04/2026 | 0.163 | 61.300 | 350,000 | 0 | 0.000 | 175,000 | 0.163 | 175,000 | 0.162 |
| 21/04/2026 | 0.166 | 61.450 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.166 |
| 20/04/2026 | 0.165 | 61.500 | 350,000 | 0 | 0.000 | 175,000 | 0.162 | 175,000 | 0.161 |
| 17/04/2026 | 0.158 | 60.600 | 600,000 | 0 | 0.000 | 300,000 | 0.163 | 300,000 | 0.163 |
| 16/04/2026 | 0.176 | 62.650 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.176 |
| 15/04/2026 | 0.175 | 62.550 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.183 |
| 14/04/2026 | 0.182 | 63.250 | 850,000 | 0 | 0.000 | 425,000 | 0.179 | 425,000 | 0.179 |
| 13/04/2026 | 0.168 | 61.650 | 1,050,000 | 0 | 0.000 | 525,000 | 0.166 | 525,000 | 0.167 |
| 10/04/2026 | 0.180 | 62.750 | 550,000 | 0 | 0.000 | 275,000 | 0.182 | 275,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
