27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.101 | 55.900 | 2,750,000 | 33.525 | 450,000 | 0.104 | 2,250,000 | 0.106 |
| 10/08/2026 | 0.111 | 56.750 | 3,200,000 | 34.098 | 700,000 | 0.111 | 2,500,000 | 0.113 |
| 07/08/2026 | 0.114 | 57.150 | 1,850,000 | 33.989 | 925,000 | 0.115 | 925,000 | 0.116 |
| 06/08/2026 | 0.116 | 57.300 | 3,875,000 | 34.097 | 1,950,000 | 0.117 | 1,900,000 | 0.116 |
| 05/08/2026 | 0.125 | 58.000 | 17,675,000 | 34.610 | 9,225,000 | 0.123 | 8,450,000 | 0.123 |
| 04/08/2026 | 0.123 | 57.850 | 4,950,000 | 34.436 | 2,075,000 | 0.128 | 2,875,000 | 0.128 |
| 03/08/2026 | 0.130 | 58.450 | 3,325,000 | 34.727 | 1,775,000 | 0.131 | 1,550,000 | 0.131 |
| 31/07/2026 | 0.132 | 58.650 | 3,925,000 | 34.695 | 1,850,000 | 0.132 | 2,075,000 | 0.131 |
| 30/07/2026 | 0.132 | 58.700 | 8,200,000 | 34.599 | 4,125,000 | 0.131 | 4,075,000 | 0.132 |
| 29/07/2026 | 0.127 | 57.950 | 5,300,000 | 34.803 | 2,550,000 | 0.130 | 2,750,000 | 0.130 |
| 28/07/2026 | 0.121 | 57.100 | 5,000,000 | 34.984 | 2,500,000 | 0.121 | 2,500,000 | 0.122 |
| 27/07/2026 | 0.117 | 56.650 | 1,150,000 | 34.903 | 575,000 | 0.120 | 575,000 | 0.120 |
| 24/07/2026 | 0.118 | 56.900 | 2,050,000 | 34.651 | 1,125,000 | 0.118 | 925,000 | 0.118 |
| 23/07/2026 | 0.118 | 57.050 | 1,900,000 | 34.420 | 850,000 | 0.120 | 1,050,000 | 0.120 |
| 22/07/2026 | 0.115 | 56.500 | 3,050,000 | 34.640 | 1,525,000 | 0.114 | 1,525,000 | 0.115 |
| 21/07/2026 | 0.115 | 56.250 | 3,600,000 | 35.006 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 20/07/2026 | 0.109 | 55.700 | 3,450,000 | 34.695 | 1,725,000 | 0.112 | 1,725,000 | 0.112 |
| 17/07/2026 | 0.100 | 54.600 | 3,250,000 | 34.512 | 1,625,000 | 0.102 | 1,625,000 | 0.103 |
| 16/07/2026 | 0.104 | 54.800 | 1,300,000 | 34.934 | 675,000 | 0.107 | 625,000 | 0.107 |
| 15/07/2026 | 0.104 | 54.400 | 2,100,000 | 35.453 | 1,050,000 | 0.103 | 1,050,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
