27554 平安匯豐八十購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.090 | 51.950 | 8,050,000 | 35.847 | 4,025,000 | 0.094 | 4,025,000 | 0.094 |
| 24/06/2026 | 0.098 | 52.850 | 7,350,000 | 36.120 | 3,675,000 | 0.098 | 3,675,000 | 0.098 |
| 23/06/2026 | 0.103 | 53.600 | 6,450,000 | 35.924 | 3,225,000 | 0.106 | 3,225,000 | 0.107 |
| 22/06/2026 | 0.111 | 54.950 | 21,700,000 | 35.482 | 10,800,000 | 0.108 | 10,900,000 | 0.108 |
| 18/06/2026 | 0.102 | 53.850 | 3,850,000 | 35.281 | 1,925,000 | 0.108 | 1,925,000 | 0.108 |
| 17/06/2026 | 0.119 | 56.100 | 4,700,000 | 35.159 | 2,350,000 | 0.118 | 2,350,000 | 0.118 |
| 16/06/2026 | 0.122 | 56.350 | 3,250,000 | 35.406 | 1,700,000 | 0.125 | 1,550,000 | 0.126 |
| 15/06/2026 | 0.134 | 57.700 | 3,050,000 | 35.487 | 1,400,000 | 0.139 | 1,575,000 | 0.140 |
| 12/06/2026 | 0.131 | 57.150 | 1,400,000 | 35.688 | 700,000 | 0.137 | 700,000 | 0.135 |
| 11/06/2026 | 0.125 | 56.850 | 7,950,000 | 35.097 | 3,950,000 | 0.127 | 4,000,000 | 0.128 |
| 10/06/2026 | 0.128 | 57.200 | 4,750,000 | 35.084 | 2,400,000 | 0.130 | 2,350,000 | 0.129 |
| 09/06/2026 | 0.127 | 56.900 | 3,750,000 | 35.395 | 1,875,000 | 0.126 | 1,875,000 | 0.126 |
| 08/06/2026 | 0.124 | 56.850 | 2,075,000 | 34.948 | 1,075,000 | 0.124 | 875,000 | 0.124 |
| 05/06/2026 | 0.126 | 56.900 | 2,200,000 | 35.135 | 1,050,000 | 0.128 | 1,150,000 | 0.131 |
| 04/06/2026 | 0.127 | 57.050 | 2,450,000 | 35.069 | 1,225,000 | 0.133 | 1,225,000 | 0.133 |
| 03/06/2026 | 0.132 | 57.800 | 2,750,000 | 34.829 | 1,400,000 | 0.133 | 1,350,000 | 0.132 |
| 02/06/2026 | 0.139 | 58.600 | 6,300,000 | 37.511 | 3,125,000 | 0.136 | 3,150,000 | 0.135 |
| 01/06/2026 | 0.139 | 58.173 | 6,700,000 | 35.259 | 3,350,000 | 0.139 | 3,350,000 | 0.138 |
| 29/05/2026 | 0.131 | 58.023 | 0 | 34.132 | ||||
| 28/05/2026 | 0.126 | 57.223 | 3,625,000 | 34.391 | 1,825,000 | 0.124 | 1,800,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
