• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.046
• 441.000
• 11,900,000
• 152,600,000
• 38.150
• 1,250,000
• 0.046
• 10,550,000
• 0.046

• 22/09/2026
• 0.053
• 451.600
• 19,650,000
• 143,300,000
• 35.830
• 4,700,000
• 0.057
• 4,800,000
• 0.052

• 21/09/2026
• 0.042
• 430.000
• 100,000
• 143,200,000
• 35.800
• 100,000
• 0.041

• 18/09/2026
• 0.040
• 419.000
• 2,150,000
• 143,100,000
• 35.770
• 2,100,000
• 0.041

• 17/09/2026
• 0.042
• 426.000
• 1,500,000
• 141,000,000
• 35.250
• 1,500,000
• 0.042

• 16/09/2026
• 0.045
• 433.400
• 200,000
• 139,500,000
• 34.880
• 200,000
• 0.046

• 15/09/2026
• 0.048
• 438.800
• 2,300,000
• 139,300,000
• 34.830
• 1,250,000
• 0.049
• 500,000
• 0.049

• 14/09/2026
• 0.044
• 430.600
• 3,250,000
• 140,050,000
• 35.010
• 1,400,000
• 0.044
• 1,800,000
• 0.046

• 11/09/2026
• 0.045
• 428.400
• 1,450,000
• 139,650,000
• 34.910
• 200,000
• 0.043
• 1,150,000
• 0.044

• 10/09/2026
• 0.043
• 425.600
• 1,450,000
• 138,700,000
• 34.670
• 800,000
• 0.043
• 600,000
• 0.043

• 09/09/2026
• 0.046
• 434.000
• 1,600,000
• 138,900,000
• 34.730
• 300,000
• 0.046
• 1,300,000
• 0.046

• 08/09/2026
• 0.047
• 435.400
• 3,900,000
• 137,900,000
• 34.480
• 1,400,000
• 0.047
• 1,500,000
• 0.046

• 07/09/2026
• 0.048
• 438.400
• 4,250,000
• 137,800,000
• 34.450
• 950,000
• 0.048
• 3,250,000
• 0.049

• 04/09/2026
• 0.052
• 442.800
• 3,150,000
• 135,500,000
• 33.880
• 500,000
• 0.052
• 2,400,000
• 0.051

• 03/09/2026
• 0.046
• 433.000
• 5,300,000
• 133,600,000
• 33.400
• 50,000
• 0.046
• 5,150,000
• 0.048

• 02/09/2026
• 0.050
• 438.200
• 1,800,000
• 128,500,000
• 32.120
• 950,000
• 0.049
• 450,000
• 0.049

• 01/09/2026
• 0.052
• 441.400
• 9,650,000
• 129,000,000
• 32.250
• 2,600,000
• 0.051
• 7,000,000
• 0.052

• 31/08/2026
• 0.057
• 453.000
• 8,500,000
• 124,600,000
• 31.150
• 4,050,000
• 0.055
• 4,350,000
• 0.056

• 28/08/2026
• 0.060
• 455.200
• 4,450,000
• 124,300,000
• 31.080
• 1,900,000
• 0.060
• 800,000
• 0.060

• 27/08/2026
• 0.056
• 447.800
• 950,000
• 125,400,000
• 31.350
• 300,000
• 0.056
• 450,000
• 0.056