• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/08/2026
• 0.081
• 478.800
• 3,400,000

• 06/08/2026
• 0.083
• 479.200
• 3,450,000
• 58,850,000
• 14.710
• 300,000
• 0.085
• 3,050,000
• 0.085

• 05/08/2026
• 0.093
• 492.200
• 4,450,000
• 56,100,000
• 14.030
• 2,300,000
• 0.095
• 2,050,000
• 0.092

• 04/08/2026
• 0.089
• 487.600
• 8,450,000
• 56,350,000
• 14.090
• 6,100,000
• 0.088
• 2,150,000
• 0.089

• 03/08/2026
• 0.092
• 490.400
• 14,250,000
• 60,300,000
• 15.070
• 13,050,000
• 0.091
• 250,000
• 0.091

• 31/07/2026
• 0.081
• 475.200
• 6,550,000
• 73,100,000
• 18.270
• 3,250,000
• 0.081
• 2,300,000
• 0.077

• 30/07/2026
• 0.078
• 471.800
• 7,800,000
• 74,050,000
• 18.510
• 6,250,000
• 0.079
• 1,000,000
• 0.078

• 29/07/2026
• 0.076
• 466.400
• 23,850,000
• 79,300,000
• 19.820
• 21,600,000
• 0.075
• 250,000
• 0.076

• 28/07/2026
• 0.066
• 447.200
• 9,900,000
• 100,650,000
• 25.160
• 8,200,000
• 0.067
• 1,150,000
• 0.066

• 27/07/2026
• 0.065
• 443.000
• 7,650,000
• 107,700,000
• 26.920
• 2,850,000
• 0.064
• 4,600,000
• 0.063

• 24/07/2026
• 0.060
• 434.600
• 13,000,000
• 105,950,000
• 26.490
• 3,250,000
• 0.059
• 8,500,000
• 0.059

• 23/07/2026
• 0.064
• 445.200
• 9,700,000
• 100,700,000
• 25.170
• 1,200,000
• 0.066
• 7,900,000
• 0.066

• 22/07/2026
• 0.063
• 440.600
• 38,750,000
• 94,000,000
• 23.500
• 2,050,000
• 0.068
• 35,300,000
• 0.068

• 21/07/2026
• 0.084
• 474.000
• 6,950,000
• 60,750,000
• 15.190
• 4,050,000
• 0.084
• 2,100,000
• 0.084

• 20/07/2026
• 0.086
• 477.800
• 9,700,000
• 62,700,000
• 15.680
• 7,300,000
• 0.083
• 500,000
• 0.083

• 17/07/2026
• 0.071
• 461.600
• 17,000,000
• 69,500,000
• 17.380
• 1,000,000
• 0.073
• 15,750,000
• 0.075

• 16/07/2026
• 0.086
• 484.000
• 23,300,000
• 54,750,000
• 13.690
• 15,750,000
• 0.093
• 3,900,000
• 0.089

• 15/07/2026
• 0.083
• 474.000
• 24,050,000
• 66,600,000
• 16.650
• 10,600,000
• 0.082
• 12,000,000
• 0.083

• 14/07/2026
• 0.072
• 456.200
• 14,800,000
• 65,200,000
• 16.300
• 2,300,000
• 0.069
• 11,500,000
• 0.069

• 13/07/2026
• 0.073
• 457.600
• 17,800,000
• 56,000,000
• 14.000
• 4,450,000
• 0.080
• 12,400,000
• 0.079