• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.063
• 428.800
• 124,800,000
• 49,100,000
• 12.280
• 60,350,000
• 0.055
• 64,350,000
• 0.056

• 23/06/2026
• 0.055
• 414.800
• 6,800,000
• 45,100,000
• 11.280
• 1,900,000
• 0.058
• 4,900,000
• 0.056

• 22/06/2026
• 0.062
• 433.000
• 4,000,000
• 42,100,000
• 10.530
• 950,000
• 0.063
• 3,050,000
• 0.063

• 18/06/2026
• 0.065
• 440.200
• 3,150,000
• 40,000,000
• 10.000
• 200,000
• 0.065
• 2,950,000
• 0.065

• 17/06/2026
• 0.069
• 445.400
• 4,950,000
• 37,250,000
• 9.310
• 1,350,000
• 0.071
• 3,600,000
• 0.071

• 16/06/2026
• 0.071
• 447.400
• 2,200,000
• 35,000,000
• 8.750
• 250,000
• 0.073
• 1,950,000
• 0.072

• 15/06/2026
• 0.080
• 459.600
• 2,150,000
• 33,300,000
• 8.330
• 600,000
• 0.083
• 1,450,000
• 0.086

• 12/06/2026
• 0.082
• 463.600
• 2,800,000
• 32,450,000
• 8.110
• 900,000
• 0.083
• 1,600,000
• 0.084

• 11/06/2026
• 0.080
• 457.200
• 7,500,000
• 31,750,000
• 7.940
• 2,750,000
• 0.083
• 3,600,000
• 0.082

• 10/06/2026
• 0.085
• 465.600
• 4,650,000
• 30,900,000
• 7.720
• 3,100,000
• 0.083
• 1,350,000
• 0.082

• 09/06/2026
• 0.077
• 453.200
• 8,650,000
• 32,650,000
• 8.160
• 3,400,000
• 0.082
• 4,850,000
• 0.080

• 08/06/2026
• 0.072
• 446.400
• 4,300,000
• 31,200,000
• 7.800
• 2,000,000
• 0.074
• 1,950,000
• 0.073

• 05/06/2026
• 0.080
• 453.200
• 5,500,000
• 31,250,000
• 7.810
• 1,800,000
• 0.081
• 3,450,000
• 0.081

• 04/06/2026
• 0.083
• 459.000
• 5,900,000
• 29,600,000
• 7.400
• 1,850,000
• 0.083
• 3,950,000
• 0.082

• 03/06/2026
• 0.087
• 466.400
• 10,850,000
• 27,500,000
• 6.880
• 2,900,000
• 0.088
• 7,450,000
• 0.089

• 02/06/2026
• 0.099
• 481.600
• 21,450,000
• 22,950,000
• 5.740
• 10,050,000
• 0.084
• 10,450,000
• 0.086

• 01/06/2026
• 0.060
• 436.000
• 7,250,000
• 22,550,000
• 5.640
• 4,150,000
• 0.059
• 2,400,000
• 0.058

• 29/05/2026
• 0.053
• 427.200
• 6,650,000
• 24,300,000
• 6.080
• 2,650,000
• 0.051
• 3,750,000
• 0.053

• 28/05/2026
• 0.050
• 425.000
• 2,900,000
• 23,200,000
• 5.800
• 600,000
• 0.051
• 2,100,000
• 0.050

• 27/05/2026
• 0.054
• 434.400
• 1,450,000
• 21,700,000
• 5.420
• 450,000
• 0.056
• 1,000,000
• 0.056