27567 騰訊瑞銀七八購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.046 | 441.000 | 11,900,000 | 152,600,000 | 38.150 | 1,250,000 | 0.046 | 10,550,000 | 0.046 |
| 22/09/2026 | 0.053 | 451.600 | 19,650,000 | 143,300,000 | 35.830 | 4,700,000 | 0.057 | 4,800,000 | 0.052 |
| 21/09/2026 | 0.042 | 430.000 | 100,000 | 143,200,000 | 35.800 | 100,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 419.000 | 2,150,000 | 143,100,000 | 35.770 | 2,100,000 | 0.041 | ||
| 17/09/2026 | 0.042 | 426.000 | 1,500,000 | 141,000,000 | 35.250 | 1,500,000 | 0.042 | ||
| 16/09/2026 | 0.045 | 433.400 | 200,000 | 139,500,000 | 34.880 | 200,000 | 0.046 | ||
| 15/09/2026 | 0.048 | 438.800 | 2,300,000 | 139,300,000 | 34.830 | 1,250,000 | 0.049 | 500,000 | 0.049 |
| 14/09/2026 | 0.044 | 430.600 | 3,250,000 | 140,050,000 | 35.010 | 1,400,000 | 0.044 | 1,800,000 | 0.046 |
| 11/09/2026 | 0.045 | 428.400 | 1,450,000 | 139,650,000 | 34.910 | 200,000 | 0.043 | 1,150,000 | 0.044 |
| 10/09/2026 | 0.043 | 425.600 | 1,450,000 | 138,700,000 | 34.670 | 800,000 | 0.043 | 600,000 | 0.043 |
| 09/09/2026 | 0.046 | 434.000 | 1,600,000 | 138,900,000 | 34.730 | 300,000 | 0.046 | 1,300,000 | 0.046 |
| 08/09/2026 | 0.047 | 435.400 | 3,900,000 | 137,900,000 | 34.480 | 1,400,000 | 0.047 | 1,500,000 | 0.046 |
| 07/09/2026 | 0.048 | 438.400 | 4,250,000 | 137,800,000 | 34.450 | 950,000 | 0.048 | 3,250,000 | 0.049 |
| 04/09/2026 | 0.052 | 442.800 | 3,150,000 | 135,500,000 | 33.880 | 500,000 | 0.052 | 2,400,000 | 0.051 |
| 03/09/2026 | 0.046 | 433.000 | 5,300,000 | 133,600,000 | 33.400 | 50,000 | 0.046 | 5,150,000 | 0.048 |
| 02/09/2026 | 0.050 | 438.200 | 1,800,000 | 128,500,000 | 32.120 | 950,000 | 0.049 | 450,000 | 0.049 |
| 01/09/2026 | 0.052 | 441.400 | 9,650,000 | 129,000,000 | 32.250 | 2,600,000 | 0.051 | 7,000,000 | 0.052 |
| 31/08/2026 | 0.057 | 453.000 | 8,500,000 | 124,600,000 | 31.150 | 4,050,000 | 0.055 | 4,350,000 | 0.056 |
| 28/08/2026 | 0.060 | 455.200 | 4,450,000 | 124,300,000 | 31.080 | 1,900,000 | 0.060 | 800,000 | 0.060 |
| 27/08/2026 | 0.056 | 447.800 | 950,000 | 125,400,000 | 31.350 | 300,000 | 0.056 | 450,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
