27567 騰訊瑞銀七八購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.026 | 417.800 | 2,900,000 | 36.100 | 50,000 | 0.026 | 2,850,000 | 0.027 |
| 09/11/2026 | 0.027 | 418.400 | 2,300,000 | 36.393 | 1,250,000 | 0.030 | 550,000 | 0.029 |
| 06/11/2026 | 0.027 | 419.800 | 8,900,000 | 35.917 | 7,100,000 | 0.029 | 1,250,000 | 0.029 |
| 05/11/2026 | 0.031 | 430.400 | 15,150,000 | 35.572 | 5,800,000 | 0.029 | 3,350,000 | 0.028 |
| 04/11/2026 | 0.020 | 401.600 | 1,050,000 | 35.707 | 600,000 | 0.019 | 400,000 | 0.020 |
| 03/11/2026 | 0.019 | 397.200 | 800,000 | 35.892 | 300,000 | 0.019 | 450,000 | 0.020 |
| 02/11/2026 | 0.018 | 392.200 | 1,750,000 | 36.176 | 400,000 | 0.018 | 1,300,000 | 0.018 |
| 30/10/2026 | 0.017 | 383.600 | 850,000 | 36.975 | 150,000 | 0.017 | 550,000 | 0.017 |
| 29/10/2026 | 0.015 | 377.600 | 1,550,000 | 36.724 | 1,400,000 | 0.015 | 100,000 | 0.016 |
| 28/10/2026 | 0.017 | 387.600 | 3,550,000 | 36.100 | 3,450,000 | 0.017 | 100,000 | 0.018 |
| 27/10/2026 | 0.017 | 385.200 | 500,000 | 36.485 | 50,000 | 0.017 | 400,000 | 0.017 |
| 26/10/2026 | 0.018 | 386.400 | 600,000 | 36.807 | 100,000 | 0.017 | 450,000 | 0.018 |
| 23/10/2026 | 0.019 | 386.000 | 3,900,000 | 37.281 | 1,250,000 | 0.018 | 2,250,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 4,650,000 | 37.295 | 600,000 | 0.018 | 3,850,000 | 0.019 |
| 21/10/2026 | 0.021 | 393.800 | 4,000,000 | 36.814 | 2,050,000 | 0.021 | 1,600,000 | 0.022 |
| 20/10/2026 | 0.025 | 410.400 | 5,550,000 | 35.668 | 3,400,000 | 0.024 | 2,100,000 | 0.025 |
| 16/10/2026 | 0.027 | 417.800 | 4,600,000 | 34.959 | 1,450,000 | 0.032 | 3,050,000 | 0.029 |
| 15/10/2026 | 0.029 | 417.800 | 7,900,000 | 35.800 | 4,150,000 | 0.029 | 3,550,000 | 0.029 |
| 14/10/2026 | 0.031 | 423.400 | 4,200,000 | 35.532 | 1,250,000 | 0.031 | 2,900,000 | 0.032 |
| 13/10/2026 | 0.032 | 425.200 | 400,000 | 35.541 | 250,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
