• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2026
• 0.012
• 37.800
• 50,000
• 37,900,000
• 37.900

• 18/08/2026
• 0.012
• 39.380
• 1,970,000
• 37,900,000
• 37.900
• 1,000,000
• 0.013

• 17/08/2026
• 0.013
• 40.080
• 220,000
• 36,900,000
• 36.900
• 220,000
• 0.013

• 14/08/2026
• 0.014
• 40.060
• 1,105,000
• 36,680,000
• 36.680
• 410,000
• 0.015
• 525,000
• 0.015

• 13/08/2026
• 0.016
• 40.820
• 290,000
• 36,565,000
• 36.560
• 290,000
• 0.016

• 12/08/2026
• 0.019
• 41.540
• 2,815,000
• 36,275,000
• 36.270
• 2,300,000
• 0.019

• 11/08/2026
• 0.020
• 42.640
• 3,130,000
• 33,975,000
• 33.980
• 2,115,000
• 0.022

• 10/08/2026
• 0.026
• 44.320
• 115,000
• 31,860,000
• 31.860
• 40,000
• 0.027

• 07/08/2026
• 0.027
• 44.180
• 830,000
• 31,900,000
• 31.900
• 40,000
• 0.029
• 265,000
• 0.029

• 06/08/2026
• 0.028
• 44.240
• 1,350,000
• 31,675,000
• 31.670
• 125,000
• 0.030
• 705,000
• 0.031

• 05/08/2026
• 0.034
• 45.480
• 2,665,000
• 31,095,000
• 31.090
• 1,110,000
• 0.035

• 04/08/2026
• 0.036
• 45.520
• 3,295,000
• 32,205,000
• 32.200
• 705,000
• 0.035

• 03/08/2026
• 0.033
• 45.020
• 2,515,000
• 31,500,000
• 31.500
• 1,505,000
• 0.034

• 31/07/2026
• 0.029
• 43.700
• 1,935,000
• 33,005,000
• 33.010
• 1,215,000
• 0.031

• 30/07/2026
• 0.027
• 42.940
• 1,120,000
• 34,220,000
• 34.220
• 955,000
• 0.028

• 29/07/2026
• 0.027
• 42.800
• 3,805,000
• 35,175,000
• 35.170
• 1,765,000
• 0.027
• 95,000
• 0.026

• 28/07/2026
• 0.026
• 42.340
• 4,490,000
• 36,845,000
• 36.840
• 505,000
• 0.025
• 1,220,000
• 0.027

• 27/07/2026
• 0.028
• 42.660
• 1,535,000
• 36,130,000
• 36.130
• 445,000
• 0.029

• 24/07/2026
• 0.025
• 42.100
• 560,000
• 36,575,000
• 36.580
• 200,000
• 0.025
• 310,000
• 0.025

• 23/07/2026
• 0.030
• 43.080
• 640,000
• 36,465,000
• 36.460
• 130,000
• 0.031