• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.029
• 42.160
• 19,045,000
• 50,940,000
• 50.940
• 5,575,000
• 0.029
• 10,350,000
• 0.029

• 24/06/2026
• 0.033
• 42.920
• 6,245,000
• 46,165,000
• 46.160
• 2,380,000
• 0.034
• 3,795,000
• 0.034

• 23/06/2026
• 0.033
• 43.220
• 7,050,000
• 44,750,000
• 44.750
• 1,990,000
• 0.035
• 4,745,000
• 0.036

• 22/06/2026
• 0.044
• 45.520
• 10,080,000
• 41,995,000
• 41.990
• 4,440,000
• 0.047
• 4,730,000
• 0.046

• 18/06/2026
• 0.052
• 47.240
• 10,595,000
• 41,705,000
• 41.700
• 5,325,000
• 0.055
• 4,125,000
• 0.054

• 17/06/2026
• 0.056
• 47.700
• 29,015,000
• 42,905,000
• 42.910
• 11,680,000
• 0.053
• 9,385,000
• 0.052

• 16/06/2026
• 0.039
• 44.440
• 11,665,000
• 45,200,000
• 45.200
• 6,755,000
• 0.041
• 3,490,000
• 0.040

• 15/06/2026
• 0.049
• 46.240
• 5,600,000
• 48,465,000
• 48.470
• 3,075,000
• 0.050
• 1,545,000
• 0.049

• 12/06/2026
• 0.047
• 45.880
• 7,475,000
• 49,995,000
• 49.990
• 1,395,000
• 0.052
• 4,280,000
• 0.052

• 11/06/2026
• 0.050
• 45.640
• 11,285,000
• 47,110,000
• 47.110
• 3,340,000
• 0.051
• 4,970,000
• 0.052

• 10/06/2026
• 0.052
• 46.020
• 7,210,000
• 45,480,000
• 45.480
• 2,900,000
• 0.051
• 3,055,000
• 0.052

• 09/06/2026
• 0.044
• 44.340
• 5,810,000
• 45,325,000
• 45.320
• 1,630,000
• 0.043
• 4,065,000
• 0.044

• 08/06/2026
• 0.043
• 44.140
• 14,625,000
• 42,890,000
• 42.890
• 7,095,000
• 0.047
• 4,535,000
• 0.047

• 05/06/2026
• 0.057
• 46.860
• 9,270,000
• 45,450,000
• 45.450
• 5,250,000
• 0.057
• 2,950,000
• 0.056

• 04/06/2026
• 0.059
• 46.940
• 16,775,000
• 47,750,000
• 47.750
• 6,800,000
• 0.055
• 8,020,000
• 0.057

• 03/06/2026
• 0.058
• 46.740
• 16,375,000
• 46,530,000
• 46.530
• 4,110,000
• 0.059
• 6,610,000
• 0.058

• 02/06/2026
• 0.073
• 48.980
• 27,440,000
• 44,030,000
• 44.030
• 11,055,000
• 0.067
• 7,550,000
• 0.068

• 01/06/2026
• 0.057
• 46.540
• 36,760,000
• 47,535,000
• 47.530
• 6,145,000
• 0.058
• 26,565,000
• 0.057

• 29/05/2026
• 0.053
• 45.540
• 20,710,000
• 27,115,000
• 27.120
• 6,775,000
• 0.051
• 7,025,000
• 0.052

• 28/05/2026
• 0.047
• 44.880
• 18,865,000
• 26,865,000
• 26.860
• 7,830,000
• 0.047
• 7,775,000
• 0.049