27577 快手瑞銀六甲購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.026 | 44.320 | 115,000 | 31,860,000 | 31.860 | 40,000 | 0.027 | ||
| 07/08/2026 | 0.027 | 44.180 | 830,000 | 31,900,000 | 31.900 | 40,000 | 0.029 | 265,000 | 0.029 |
| 06/08/2026 | 0.028 | 44.240 | 1,350,000 | 31,675,000 | 31.670 | 125,000 | 0.030 | 705,000 | 0.031 |
| 05/08/2026 | 0.034 | 45.480 | 2,665,000 | 31,095,000 | 31.090 | 1,110,000 | 0.035 | ||
| 04/08/2026 | 0.036 | 45.520 | 3,295,000 | 32,205,000 | 32.200 | 705,000 | 0.035 | ||
| 03/08/2026 | 0.033 | 45.020 | 2,515,000 | 31,500,000 | 31.500 | 1,505,000 | 0.034 | ||
| 31/07/2026 | 0.029 | 43.700 | 1,935,000 | 33,005,000 | 33.010 | 1,215,000 | 0.031 | ||
| 30/07/2026 | 0.027 | 42.940 | 1,120,000 | 34,220,000 | 34.220 | 955,000 | 0.028 | ||
| 29/07/2026 | 0.027 | 42.800 | 3,805,000 | 35,175,000 | 35.170 | 1,765,000 | 0.027 | 95,000 | 0.026 |
| 28/07/2026 | 0.026 | 42.340 | 4,490,000 | 36,845,000 | 36.840 | 505,000 | 0.025 | 1,220,000 | 0.027 |
| 27/07/2026 | 0.028 | 42.660 | 1,535,000 | 36,130,000 | 36.130 | 445,000 | 0.029 | ||
| 24/07/2026 | 0.025 | 42.100 | 560,000 | 36,575,000 | 36.580 | 200,000 | 0.025 | 310,000 | 0.025 |
| 23/07/2026 | 0.030 | 43.080 | 640,000 | 36,465,000 | 36.460 | 130,000 | 0.031 | ||
| 22/07/2026 | 0.028 | 42.700 | 5,780,000 | 36,335,000 | 36.340 | 75,000 | 0.029 | 5,200,000 | 0.032 |
| 21/07/2026 | 0.038 | 45.100 | 13,655,000 | 31,210,000 | 31.210 | 11,425,000 | 0.038 | 625,000 | 0.040 |
| 20/07/2026 | 0.039 | 45.260 | 3,940,000 | 42,010,000 | 42.010 | 2,320,000 | 0.040 | 370,000 | 0.040 |
| 17/07/2026 | 0.033 | 43.280 | 7,745,000 | 43,960,000 | 43.960 | 500,000 | 0.038 | 3,120,000 | 0.035 |
| 16/07/2026 | 0.049 | 46.920 | 10,825,000 | 41,340,000 | 41.340 | 3,405,000 | 0.049 | ||
| 15/07/2026 | 0.039 | 44.700 | 8,835,000 | 44,745,000 | 44.750 | 4,140,000 | 0.039 | 3,010,000 | 0.037 |
| 14/07/2026 | 0.039 | 43.800 | 10,035,000 | 45,875,000 | 45.880 | 5,880,000 | 0.037 | 1,015,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
