• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.056
• 26.920
• 8,920,000
• 1,630,000
• 1.630
• 4,520,000
• 0.053
• 4,400,000
• 0.052

• 11/05/2026
• 0.051
• 26.600
• 10,220,000
• 1,750,000
• 1.750
• 5,310,000
• 0.052
• 4,810,000
• 0.052

• 08/05/2026
• 0.050
• 26.440
• 13,240,000
• 2,250,000
• 2.250
• 6,940,000
• 0.052
• 6,200,000
• 0.051

• 07/05/2026
• 0.051
• 26.420
• 125,380,000
• 2,990,000
• 2.990
• 61,890,000
• 0.060
• 63,370,000
• 0.060

• 06/05/2026
• 0.067
• 28.040
• 124,540,000
• 1,510,000
• 1.510
• 62,420,000
• 0.060
• 62,090,000
• 0.060

• 05/05/2026
• 0.076
• 28.560
• 76,960,000
• 1,840,000
• 1.840
• 38,120,000
• 0.081
• 38,840,000
• 0.081

• 04/05/2026
• 0.080
• 28.620
• 54,610,000
• 1,120,000
• 1.120
• 27,240,000
• 0.086
• 27,370,000
• 0.086

• 30/04/2026
• 0.098
• 29.380
• 47,340,000
• 990,000
• 0.990
• 23,510,000
• 0.103
• 23,730,000
• 0.103

• 29/04/2026
• 0.101
• 29.380
• 9,750,000
• 770,000
• 0.770
• 4,850,000
• 0.106
• 4,900,000
• 0.106

• 28/04/2026
• 0.100
• 28.980
• 15,260,000
• 720,000
• 0.720
• 7,630,000
• 0.096
• 7,630,000
• 0.095

• 27/04/2026
• 0.090
• 28.440
• 24,330,000
• 720,000
• 0.720
• 12,110,000
• 0.089
• 12,180,000
• 0.088

• 24/04/2026
• 0.085
• 27.900
• 7,650,000
• 650,000
• 0.650
• 3,910,000
• 0.087
• 3,740,000
• 0.088

• 23/04/2026
• 0.081
• 27.660
• 13,880,000
• 820,000
• 0.820
• 7,220,000
• 0.072
• 6,660,000
• 0.071

• 22/04/2026
• 0.067
• 26.880
• 4,080,000
• 1,380,000
• 1.380
• 2,090,000
• 0.067
• 1,990,000
• 0.067

• 21/04/2026
• 0.064
• 26.600
• 3,440,000
• 1,480,000
• 1.480
• 1,720,000
• 0.065
• 1,720,000
• 0.065

• 20/04/2026
• 0.062
• 26.320
• 11,520,000
• 1,480,000
• 1.480
• 5,760,000
• 0.064
• 5,760,000
• 0.064

• 17/04/2026
• 0.072
• 26.980
• 2,320,000
• 1,480,000
• 1.480
• 1,110,000
• 0.071
• 1,210,000
• 0.071

• 16/04/2026
• 0.071
• 26.700
• 7,780,000
• 1,380,000
• 1.380
• 3,890,000
• 0.068
• 3,890,000
• 0.067

• 15/04/2026
• 0.065
• 26.220
• 4,500,000
• 1,380,000
• 1.380
• 2,250,000
• 0.059
• 2,250,000
• 0.059

• 14/04/2026
• 0.069
• 26.600
• 2,530,000
• 1,380,000
• 1.380
• 1,280,000
• 0.066
• 1,250,000
• 0.066