27622 海油法興六甲購D (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.01321.8000930,0000.930
08/07/20260.01421.780550,000930,0000.930550,0000.014
07/07/20260.01221.10001,480,0001.480
06/07/20260.01221.04001,480,0001.480
03/07/20260.01221.18010,0001,480,0001.480
02/07/20260.01220.40001,480,0001.480
30/06/20260.01220.32001,480,0001.480
29/06/20260.01221.08001,480,0001.480
26/06/20260.01220.86001,480,0001.480
25/06/20260.01221.22001,480,0001.480
24/06/20260.01221.82001,480,0001.480
23/06/20260.01221.90001,480,0001.480
22/06/20260.01322.20001,480,0001.480
18/06/20260.01422.38001,480,0001.480
17/06/20260.01522.84001,480,0001.480
16/06/20260.01823.58001,480,0001.480
15/06/20260.02524.2002,520,0001,480,0001.4801,260,0000.0261,260,0000.027
12/06/20260.02724.92001,480,0001.480
11/06/20260.02724.720820,0001,480,0001.480440,0000.028380,0000.029
10/06/20260.03125.01001,540,0001.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康