| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.013 | 22.260 | 0 | 50.676 | ||||
| 10/07/2026 | 0.013 | 21.820 | 0 | 51.752 | ||||
| 09/07/2026 | 0.013 | 21.800 | 0 | 51.633 | ||||
| 08/07/2026 | 0.014 | 21.780 | 550,000 | 52.228 | 550,000 | 0.014 | ||
| 07/07/2026 | 0.012 | 21.100 | 0 | 53.157 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 53.191 | ||||
| 03/07/2026 | 0.012 | 21.180 | 10,000 | 52.088 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 54.881 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 54.799 | ||||
| 29/06/2026 | 0.012 | 21.080 | 0 | 51.721 | ||||
| 26/06/2026 | 0.012 | 20.860 | 0 | 52.003 | ||||
| 25/06/2026 | 0.012 | 21.220 | 0 | 50.498 | ||||
| 24/06/2026 | 0.012 | 21.820 | 0 | 48.170 | ||||
| 23/06/2026 | 0.012 | 21.900 | 0 | 47.708 | ||||
| 22/06/2026 | 0.013 | 22.200 | 0 | 47.187 | ||||
| 18/06/2026 | 0.014 | 22.380 | 0 | 46.586 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 45.451 | ||||
| 16/06/2026 | 0.018 | 23.580 | 0 | 44.420 | ||||
| 15/06/2026 | 0.025 | 24.200 | 2,520,000 | 45.279 | 1,260,000 | 0.026 | 1,260,000 | 0.027 |
| 12/06/2026 | 0.027 | 24.920 | 0 | 43.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF