• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.061
• 123.000
• 526,950,000
• 72,020,000
• 24.007
• 243,000,000
• 0.061
• 263,940,000
• 0.061

• 20/08/2026
• 0.078
• 126.200
• 188,320,000
• 51,080,000
• 17.027
• 93,090,000
• 0.076
• 72,460,000
• 0.074

• 19/08/2026
• 0.071
• 124.200
• 805,440,000
• 71,710,000
• 23.903
• 382,700,000
• 0.073
• 404,880,000
• 0.073

• 18/08/2026
• 0.082
• 126.700
• 451,590,000
• 49,530,000
• 16.510
• 225,440,000
• 0.063
• 209,020,000
• 0.062

• 17/08/2026
• 0.065
• 122.200
• 113,910,000
• 65,950,000
• 21.983
• 53,520,000
• 0.065
• 56,740,000
• 0.065

• 14/08/2026
• 0.056
• 119.900
• 668,210,000
• 62,730,000
• 20.910
• 327,070,000
• 0.058
• 329,660,000
• 0.059

• 13/08/2026
• 0.064
• 121.900
• 52,430,000
• 60,140,000
• 20.047
• 21,980,000
• 0.069
• 24,490,000
• 0.068

• 12/08/2026
• 0.066
• 122.600
• 225,540,000
• 57,630,000
• 19.210
• 100,550,000
• 0.066
• 118,280,000
• 0.067

• 11/08/2026
• 0.082
• 126.400
• 99,110,000
• 39,900,000
• 13.300
• 48,750,000
• 0.088
• 44,380,000
• 0.089

• 10/08/2026
• 0.086
• 126.700
• 63,870,000
• 44,270,000
• 14.757
• 30,400,000
• 0.083
• 28,660,000
• 0.083

• 07/08/2026
• 0.076
• 123.800
• 62,420,000
• 46,010,000
• 15.337
• 21,000,000
• 0.075
• 30,250,000
• 0.074

• 06/08/2026
• 0.079
• 124.400
• 84,130,000
• 36,760,000
• 12.253
• 37,100,000
• 0.080
• 40,270,000
• 0.080

• 05/08/2026
• 0.095
• 128.100
• 70,560,000
• 33,590,000
• 11.197
• 34,310,000
• 0.093
• 27,010,000
• 0.094

• 04/08/2026
• 0.085
• 125.800
• 111,640,000
• 40,890,000
• 13.630
• 53,350,000
• 0.087
• 42,860,000
• 0.087

• 03/08/2026
• 0.084
• 125.200
• 148,140,000
• 51,380,000
• 17.127
• 63,410,000
• 0.080
• 59,360,000
• 0.080

• 31/07/2026
• 0.059
• 117.000
• 246,530,000
• 55,430,000
• 18.477
• 116,770,000
• 0.056
• 96,700,000
• 0.056

• 30/07/2026
• 0.044
• 111.800
• 1,206,950,000
• 75,500,000
• 25.167
• 592,450,000
• 0.044
• 596,880,000
• 0.044

• 29/07/2026
• 0.050
• 113.600
• 914,110,000
• 71,070,000
• 23.690
• 454,070,000
• 0.053
• 448,530,000
• 0.053

• 28/07/2026
• 0.046
• 112.000
• 916,520,000
• 76,610,000
• 25.537
• 455,610,000
• 0.046
• 446,150,000
• 0.046

• 27/07/2026
• 0.045
• 111.000
• 1,027,510,000
• 86,070,000
• 28.690
• 505,920,000
• 0.042
• 509,590,000
• 0.042