• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.024
• 95.000
• 37,760,000
• 86,020,000
• 28.673
• 12,180,000
• 0.024
• 20,030,000
• 0.024

• 24/06/2026
• 0.031
• 99.400
• 41,300,000
• 78,170,000
• 26.057
• 14,190,000
• 0.028
• 23,220,000
• 0.030

• 23/06/2026
• 0.029
• 98.950
• 330,010,000
• 69,140,000
• 23.047
• 157,500,000
• 0.032
• 170,880,000
• 0.032

• 22/06/2026
• 0.035
• 102.900
• 977,170,000
• 55,760,000
• 18.587
• 479,700,000
• 0.033
• 493,630,000
• 0.033

• 18/06/2026
• 0.037
• 104.900
• 1,062,260,000
• 41,830,000
• 13.943
• 521,500,000
• 0.038
• 538,200,000
• 0.038

• 17/06/2026
• 0.046
• 106.900
• 911,410,000
• 25,130,000
• 8.377
• 453,160,000
• 0.047
• 456,730,000
• 0.047

• 16/06/2026
• 0.046
• 107.000
• 1,527,750,000
• 21,560,000
• 7.187
• 761,170,000
• 0.049
• 764,310,000
• 0.049

• 15/06/2026
• 0.053
• 109.300
• 641,200,000
• 18,420,000
• 6.140
• 319,240,000
• 0.054
• 319,060,000
• 0.054

• 12/06/2026
• 0.055
• 110.200
• 657,920,000
• 18,600,000
• 6.200
• 329,550,000
• 0.056
• 324,410,000
• 0.056

• 11/06/2026
• 0.050
• 107.400
• 1,928,800,000
• 23,740,000
• 7.913
• 954,920,000
• 0.053
• 968,220,000
• 0.053

• 10/06/2026
• 0.065
• 113.500
• 962,670,000
• 10,440,000
• 3.480
• 479,300,000
• 0.062
• 480,300,000
• 0.062

• 09/06/2026
• 0.072
• 116.071
• 79,880,000
• 9,440,000
• 3.147
• 39,570,000
• 0.075
• 39,610,000
• 0.075

• 08/06/2026
• 0.078
• 117.771
• 74,770,000
• 9,400,000
• 3.133
• 36,760,000
• 0.078
• 37,040,000
• 0.078

• 05/06/2026
• 0.091
• 121.371
• 46,660,000
• 9,120,000
• 3.040
• 24,330,000
• 0.096
• 21,250,000
• 0.096

• 04/06/2026
• 0.098
• 122.471
• 44,940,000
• 12,200,000
• 4.067
• 18,170,000
• 0.097
• 24,220,000
• 0.097

• 03/06/2026
• 0.110
• 125.571
• 45,010,000
• 6,150,000
• 2.050
• 23,140,000
• 0.111
• 21,870,000
• 0.111

• 02/06/2026
• 0.126
• 129.871
• 11,590,000
• 7,420,000
• 2.473
• 3,410,000
• 0.113
• 5,390,000
• 0.114

• 01/06/2026
• 0.095
• 121.771
• 9,290,000
• 5,440,000
• 1.813
• 4,340,000
• 0.094
• 4,800,000
• 0.094

• 29/05/2026
• 0.089
• 119.871
• 41,890,000
• 4,980,000
• 1.660
• 22,290,000
• 0.091
• 17,140,000
• 0.090

• 28/05/2026
• 0.092
• 120.771
• 60,420,000
• 10,130,000
• 3.377
• 26,990,000
• 0.088
• 32,580,000
• 0.088