27623 阿里法興六乙購Ｂ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.100 | 124.300 | 44,120,000 | 4,540,000 | 1.513 | 21,830,000 | 0.103 | 21,930,000 | 0.103 |
| 26/05/2026 | 0.115 | 127.600 | 23,160,000 | 4,440,000 | 1.480 | 10,600,000 | 0.112 | 10,520,000 | 0.112 |
| 22/05/2026 | 0.113 | 127.000 | 54,920,000 | 4,520,000 | 1.507 | 26,500,000 | 0.114 | 26,540,000 | 0.114 |
| 21/05/2026 | 0.108 | 126.000 | 71,040,000 | 4,480,000 | 1.493 | 38,250,000 | 0.117 | 32,200,000 | 0.118 |
| 20/05/2026 | 0.135 | 131.900 | 35,720,000 | 10,530,000 | 3.510 | 16,970,000 | 0.136 | 16,470,000 | 0.137 |
| 19/05/2026 | 0.143 | 133.300 | 31,400,000 | 11,030,000 | 3.677 | 14,260,000 | 0.144 | 13,860,000 | 0.144 |
| 18/05/2026 | 0.134 | 131.700 | 65,250,000 | 11,430,000 | 3.810 | 30,340,000 | 0.131 | 30,790,000 | 0.131 |
| 15/05/2026 | 0.143 | 132.300 | 110,930,000 | 10,980,000 | 3.660 | 57,110,000 | 0.147 | 51,040,000 | 0.148 |
| 14/05/2026 | 0.170 | 137.900 | 4,840,000 | 17,050,000 | 5.683 | 510,000 | 0.177 | 2,860,000 | 0.188 |
| 13/05/2026 | 0.145 | 132.800 | 45,130,000 | 14,700,000 | 4.900 | 21,660,000 | 0.141 | 21,980,000 | 0.140 |
| 12/05/2026 | 0.152 | 133.300 | 7,630,000 | 14,380,000 | 4.793 | 3,610,000 | 0.155 | 3,450,000 | 0.158 |
| 11/05/2026 | 0.156 | 133.900 | 35,630,000 | 14,540,000 | 4.847 | 17,260,000 | 0.155 | 17,850,000 | 0.155 |
| 08/05/2026 | 0.181 | 139.000 | 7,310,000 | 13,950,000 | 4.650 | 4,690,000 | 0.177 | 2,000,000 | 0.179 |
| 07/05/2026 | 0.186 | 140.900 | 7,290,000 | 16,640,000 | 5.547 | 300,000 | 0.186 | 5,800,000 | 0.182 |
| 06/05/2026 | 0.154 | 134.200 | 7,590,000 | 11,140,000 | 3.713 | 2,780,000 | 0.153 | 3,120,000 | 0.152 |
| 05/05/2026 | 0.139 | 131.200 | 26,660,000 | 10,800,000 | 3.600 | 12,900,000 | 0.139 | 13,330,000 | 0.140 |
| 04/05/2026 | 0.145 | 131.700 | 6,660,000 | 10,370,000 | 3.457 | 3,170,000 | 0.142 | 3,010,000 | 0.142 |
| 30/04/2026 | 0.122 | 126.000 | 29,280,000 | 10,530,000 | 3.510 | 14,340,000 | 0.122 | 14,490,000 | 0.123 |
| 29/04/2026 | 0.136 | 130.600 | 16,640,000 | 10,380,000 | 3.460 | 7,760,000 | 0.134 | 7,530,000 | 0.133 |
| 28/04/2026 | 0.123 | 126.500 | 33,080,000 | 10,610,000 | 3.537 | 16,290,000 | 0.129 | 16,560,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
